ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:27:22 | - | 58,200 |
17.09.24 19:27:19 | - | 58,200 |
17.09.24 19:27:19 | - | 58,200 |
17.09.24 19:27:16 | - | 58,200 |
17.09.24 19:27:16 | - | 58,200 |
17.09.24 19:27:15 | - | 58,200 |
17.09.24 19:27:14 | - | 58,200 |
17.09.24 19:27:11 | - | 58,200 |
17.09.24 19:27:09 | - | 58,200 |
17.09.24 19:27:08 | - | 58,200 |
17.09.24 19:27:08 | - | 58,200 |
17.09.24 19:27:07 | - | 58,200 |
17.09.24 19:27:04 | - | 58,200 |
17.09.24 19:26:56 | - | 58,200 |
17.09.24 19:26:55 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:26:55 | - | 58,200 |
17.09.24 19:26:52 | - | 58,200 |
17.09.24 19:26:52 | - | 58,200 |
17.09.24 19:26:46 | - | 58,200 |
17.09.24 19:26:45 | - | 58,200 |
17.09.24 19:26:44 | - | 58,200 |
17.09.24 19:26:42 | - | 58,200 |
17.09.24 19:26:41 | - | 58,200 |
17.09.24 19:26:41 | - | 58,200 |
17.09.24 19:26:41 | - | 58,200 |
17.09.24 19:26:38 | - | 58,200 |
17.09.24 19:26:29 | - | 58,200 |
17.09.24 19:23:29 | - | 58,200 |
17.09.24 19:20:29 | - | 58,200 |
17.09.24 19:17:29 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:14:28 | - | 58,200 |
17.09.24 19:11:28 | - | 58,200 |
17.09.24 19:11:28 | - | 58,100 |
17.09.24 19:09:52 | - | 58,200 |
17.09.24 19:06:51 | - | 58,200 |
17.09.24 19:03:51 | - | 58,200 |
17.09.24 19:00:51 | - | 58,200 |
17.09.24 19:00:50 | - | 58,100 |
17.09.24 19:00:50 | - | 58,200 |
17.09.24 19:00:49 | - | 58,100 |
17.09.24 19:00:13 | - | 58,200 |
17.09.24 19:00:10 | - | 58,100 |
17.09.24 19:00:07 | - | 58,200 |
17.09.24 19:00:07 | - | 58,100 |
17.09.24 19:00:04 | - | 58,200 |