ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:34:08 | - | 58,200 |
17.09.24 18:31:08 | - | 58,200 |
17.09.24 18:31:07 | - | 58,200 |
17.09.24 18:30:29 | - | 58,200 |
17.09.24 18:27:28 | - | 58,200 |
17.09.24 18:26:59 | - | 58,200 |
17.09.24 18:26:57 | - | 58,200 |
17.09.24 18:26:37 | - | 58,200 |
17.09.24 18:24:30 | - | 58,200 |
17.09.24 18:24:21 | - | 58,200 |
17.09.24 18:24:20 | - | 58,200 |
17.09.24 18:24:09 | - | 58,200 |
17.09.24 18:24:08 | - | 58,200 |
17.09.24 18:24:07 | - | 58,200 |
17.09.24 18:24:05 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:24:05 | - | 58,200 |
17.09.24 18:24:03 | - | 58,200 |
17.09.24 18:24:01 | - | 58,200 |
17.09.24 18:23:58 | - | 58,200 |
17.09.24 18:23:49 | - | 58,200 |
17.09.24 18:23:47 | - | 58,200 |
17.09.24 18:23:45 | - | 58,200 |
17.09.24 18:23:38 | - | 58,200 |
17.09.24 18:23:33 | - | 58,200 |
17.09.24 18:23:32 | - | 58,200 |
17.09.24 18:23:26 | - | 58,200 |
17.09.24 18:23:25 | - | 58,200 |
17.09.24 18:23:24 | - | 58,200 |
17.09.24 18:23:24 | - | 58,200 |
17.09.24 18:23:21 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:23:21 | - | 58,200 |
17.09.24 18:23:19 | - | 58,200 |
17.09.24 18:23:19 | - | 58,200 |
17.09.24 18:23:18 | - | 58,200 |
17.09.24 18:23:16 | - | 58,200 |
17.09.24 18:23:02 | - | 58,200 |
17.09.24 18:22:28 | - | 58,200 |
17.09.24 18:19:28 | - | 58,200 |
17.09.24 18:16:28 | - | 58,200 |
17.09.24 18:13:28 | - | 58,200 |
17.09.24 18:10:28 | - | 58,200 |
17.09.24 18:07:28 | - | 58,200 |
17.09.24 18:04:27 | - | 58,200 |
17.09.24 18:01:27 | - | 58,200 |
17.09.24 17:58:27 | - | 58,200 |