ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:03 | - | 58,100 |
17.09.24 19:00:03 | - | 58,200 |
17.09.24 18:59:45 | - | 58,100 |
17.09.24 18:59:43 | - | 58,200 |
17.09.24 18:59:21 | - | 58,100 |
17.09.24 18:58:22 | - | 58,200 |
17.09.24 18:55:21 | - | 58,200 |
17.09.24 18:55:21 | - | 58,100 |
17.09.24 18:55:18 | - | 58,200 |
17.09.24 18:55:18 | - | 58,100 |
17.09.24 18:55:14 | - | 58,200 |
17.09.24 18:55:12 | - | 58,100 |
17.09.24 18:55:03 | - | 58,200 |
17.09.24 18:55:02 | - | 58,100 |
17.09.24 18:55:00 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:54:59 | - | 58,100 |
17.09.24 18:54:54 | - | 58,200 |
17.09.24 18:54:53 | - | 58,100 |
17.09.24 18:54:52 | - | 58,200 |
17.09.24 18:54:51 | - | 58,100 |
17.09.24 18:54:46 | - | 58,200 |
17.09.24 18:54:46 | - | 58,100 |
17.09.24 18:54:39 | - | 58,200 |
17.09.24 18:54:33 | - | 58,100 |
17.09.24 18:54:28 | - | 58,200 |
17.09.24 18:54:21 | - | 58,100 |
17.09.24 18:54:17 | - | 58,200 |
17.09.24 18:52:00 | - | 58,100 |
17.09.24 18:49:00 | - | 58,100 |
17.09.24 18:48:07 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:45:07 | - | 58,200 |
17.09.24 18:42:07 | - | 58,200 |
17.09.24 18:39:06 | - | 58,200 |
17.09.24 18:39:04 | - | 58,200 |
17.09.24 18:37:35 | - | 58,200 |
17.09.24 18:37:32 | - | 58,200 |
17.09.24 18:37:22 | - | 58,200 |
17.09.24 18:37:21 | - | 58,200 |
17.09.24 18:37:20 | - | 58,200 |
17.09.24 18:37:16 | - | 58,200 |
17.09.24 18:37:16 | - | 58,200 |
17.09.24 18:36:34 | - | 58,200 |
17.09.24 18:36:33 | - | 58,200 |
17.09.24 18:36:26 | - | 58,200 |
17.09.24 18:36:25 | - | 58,200 |