ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:55:27 | - | 58,200 |
17.09.24 17:52:26 | - | 58,200 |
17.09.24 17:49:26 | - | 58,200 |
17.09.24 17:46:26 | - | 58,200 |
17.09.24 17:43:26 | - | 58,200 |
17.09.24 17:40:26 | - | 58,200 |
17.09.24 17:37:25 | - | 58,200 |
17.09.24 17:37:25 | - | 58,300 |
17.09.24 17:37:08 | - | 58,200 |
17.09.24 17:37:03 | - | 58,300 |
17.09.24 17:37:02 | - | 58,200 |
17.09.24 17:36:59 | - | 58,300 |
17.09.24 17:36:53 | - | 58,200 |
17.09.24 17:36:53 | - | 58,300 |
17.09.24 17:36:52 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:52 | - | 58,300 |
17.09.24 17:36:50 | - | 58,200 |
17.09.24 17:36:47 | - | 58,300 |
17.09.24 17:36:47 | - | 58,300 |
17.09.24 17:36:38 | - | 58,200 |
17.09.24 17:36:37 | - | 58,300 |
17.09.24 17:36:36 | - | 58,300 |
17.09.24 17:36:36 | - | 58,200 |
17.09.24 17:36:30 | - | 58,300 |
17.09.24 17:36:28 | - | 58,200 |
17.09.24 17:36:13 | - | 58,300 |
17.09.24 17:36:13 | - | 58,300 |
17.09.24 17:35:28 | - | 58,200 |
17.09.24 17:34:50 | - | 58,400 |
17.09.24 17:34:30 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:33:29 | - | 58,500 |
17.09.24 17:30:29 | - | 58,500 |
17.09.24 17:30:03 | - | 58,500 |
17.09.24 17:30:00 | - | 58,500 |
17.09.24 17:29:48 | - | 58,500 |
17.09.24 17:28:55 | - | 58,600 |
17.09.24 17:27:17 | - | 58,500 |
17.09.24 17:27:15 | - | 58,600 |
17.09.24 17:26:45 | - | 58,500 |
17.09.24 17:26:29 | - | 58,700 |
17.09.24 17:23:29 | - | 58,700 |
17.09.24 17:23:04 | - | 58,800 |
17.09.24 17:23:02 | - | 59,000 |
17.09.24 17:23:01 | - | 59,100 |
17.09.24 17:22:31 | - | 59,000 |