ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:11:57 | - | 58,400 |
17.09.24 12:11:41 | - | 58,400 |
17.09.24 12:11:38 | - | 58,400 |
17.09.24 12:11:01 | - | 58,300 |
17.09.24 12:08:36 | - | 58,200 |
17.09.24 12:05:36 | - | 58,200 |
17.09.24 12:02:36 | - | 58,200 |
17.09.24 11:59:35 | - | 58,200 |
17.09.24 11:56:35 | - | 58,200 |
17.09.24 11:53:35 | - | 58,200 |
17.09.24 11:50:35 | - | 58,200 |
17.09.24 11:49:12 | - | 58,200 |
17.09.24 11:47:45 | - | 58,000 |
17.09.24 11:44:44 | - | 58,000 |
17.09.24 11:41:44 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:38:44 | - | 58,000 |
17.09.24 11:35:44 | - | 58,000 |
17.09.24 11:32:43 | - | 58,000 |
17.09.24 11:32:31 | - | 58,200 |
17.09.24 11:32:29 | - | 58,000 |
17.09.24 11:31:32 | - | 58,300 |
17.09.24 11:29:40 | - | 58,200 |
17.09.24 11:26:40 | - | 58,200 |
17.09.24 11:23:40 | - | 58,200 |
17.09.24 11:20:39 | - | 58,200 |
17.09.24 11:17:39 | - | 58,200 |
17.09.24 11:14:39 | - | 58,200 |
17.09.24 11:11:39 | - | 58,200 |
17.09.24 11:08:39 | - | 58,200 |
17.09.24 11:05:39 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:02:38 | - | 58,200 |
17.09.24 11:01:38 | - | 58,200 |
17.09.24 10:58:06 | - | 58,000 |
17.09.24 10:58:03 | - | 58,000 |
17.09.24 10:58:03 | - | 58,000 |
17.09.24 10:57:47 | - | 58,000 |
17.09.24 10:54:47 | - | 58,000 |
17.09.24 10:51:47 | - | 58,000 |
17.09.24 10:48:47 | - | 58,000 |
17.09.24 10:45:47 | - | 58,000 |
17.09.24 10:42:46 | - | 58,000 |
17.09.24 10:39:46 | - | 58,000 |
17.09.24 10:36:46 | - | 58,000 |
17.09.24 10:33:46 | - | 58,000 |
17.09.24 10:30:45 | - | 58,000 |