ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:45 | - | 58,000 |
17.09.24 10:24:45 | - | 58,000 |
17.09.24 10:21:45 | - | 58,000 |
17.09.24 10:18:45 | - | 58,000 |
17.09.24 10:15:44 | - | 58,000 |
17.09.24 10:15:39 | - | 58,000 |
17.09.24 10:15:23 | - | 57,800 |
17.09.24 10:12:23 | - | 57,800 |
17.09.24 10:12:23 | - | 57,800 |
17.09.24 10:12:19 | - | 58,000 |
17.09.24 10:12:12 | - | 58,000 |
17.09.24 10:09:41 | - | 57,800 |
17.09.24 10:06:41 | - | 57,800 |
17.09.24 10:03:41 | - | 57,800 |
17.09.24 10:03:17 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:00:17 | - | 57,800 |
17.09.24 09:57:17 | - | 57,800 |
17.09.24 09:54:17 | - | 57,800 |
17.09.24 09:54:17 | - | 57,900 |
17.09.24 09:53:18 | - | 58,000 |
17.09.24 09:50:18 | - | 58,000 |
17.09.24 09:47:17 | - | 58,000 |
17.09.24 09:47:17 | - | 58,000 |
17.09.24 09:44:17 | - | 58,000 |
17.09.24 09:44:16 | - | 58,100 |
17.09.24 09:44:14 | - | 58,200 |
17.09.24 09:43:02 | - | 58,000 |
17.09.24 09:43:01 | - | 58,100 |
17.09.24 09:41:10 | - | 57,900 |
17.09.24 09:38:09 | - | 57,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:09 | - | 57,900 |
17.09.24 09:32:09 | - | 57,900 |
17.09.24 09:29:08 | - | 57,900 |
17.09.24 09:26:36 | - | 57,800 |
17.09.24 09:23:36 | - | 57,800 |
17.09.24 09:20:35 | - | 57,800 |
17.09.24 09:18:33 | - | 57,600 |
17.09.24 09:15:33 | - | 57,600 |
17.09.24 09:12:32 | - | 57,600 |
17.09.24 09:09:32 | - | 57,600 |
17.09.24 09:06:32 | - | 57,600 |
17.09.24 09:03:32 | - | 57,600 |
17.09.24 09:03:25 | - | 57,500 |
17.09.24 09:00:25 | - | 57,600 |
17.09.24 08:57:29 | - | 57,600 |