ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:54:28 | - | 57,600 |
17.09.24 08:51:28 | - | 57,600 |
17.09.24 08:48:28 | - | 57,600 |
17.09.24 08:45:28 | - | 57,600 |
17.09.24 08:42:27 | - | 57,600 |
17.09.24 08:39:27 | - | 57,600 |
17.09.24 08:36:27 | - | 57,600 |
17.09.24 08:33:27 | - | 57,600 |
17.09.24 08:30:27 | - | 57,600 |
17.09.24 08:27:26 | - | 57,600 |
17.09.24 08:24:26 | - | 57,600 |
17.09.24 08:24:24 | - | 57,800 |
17.09.24 08:23:30 | - | 57,600 |
17.09.24 08:20:31 | - | 57,600 |
17.09.24 08:20:28 | - | 57,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:19:17 | - | 57,600 |
17.09.24 08:16:17 | - | 57,600 |
17.09.24 08:13:17 | - | 57,600 |
17.09.24 08:13:15 | - | 57,800 |
17.09.24 08:12:51 | - | 57,600 |
17.09.24 08:09:50 | - | 57,600 |
17.09.24 08:06:50 | - | 57,600 |
17.09.24 08:03:50 | - | 57,600 |
17.09.24 08:00:50 | - | 57,600 |
17.09.24 07:58:23 | - | 57,600 |
17.09.24 07:55:23 | - | 57,600 |
17.09.24 07:52:23 | - | 57,600 |
17.09.24 07:49:23 | - | 57,600 |
17.09.24 07:46:22 | - | 57,600 |
17.09.24 07:46:12 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:44:06 | - | 57,600 |
17.09.24 07:41:05 | - | 57,600 |
17.09.24 07:40:00 | - | 57,500 |
17.09.24 07:38:52 | - | 57,600 |
17.09.24 07:38:02 | - | 57,500 |
17.09.24 07:35:01 | - | 57,500 |
17.09.24 07:34:01 | - | 57,600 |
17.09.24 07:34:00 | - | 57,500 |
17.09.24 07:33:46 | - | 57,600 |
17.09.24 07:33:40 | - | 57,500 |
17.09.24 07:33:35 | - | 57,600 |
17.09.24 07:33:29 | - | 57,500 |
17.09.24 07:32:01 | - | 57,600 |
17.09.24 07:29:47 | - | 57,500 |
17.09.24 07:28:58 | - | 57,600 |