ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:32:57 | - | 58,100 |
17.09.24 13:29:57 | - | 58,100 |
17.09.24 13:26:57 | - | 58,100 |
17.09.24 13:23:56 | - | 58,100 |
17.09.24 13:20:56 | - | 58,100 |
17.09.24 13:17:56 | - | 58,100 |
17.09.24 13:14:55 | - | 58,100 |
17.09.24 13:13:24 | - | 58,100 |
17.09.24 13:10:24 | - | 58,100 |
17.09.24 13:07:23 | - | 58,100 |
17.09.24 13:04:22 | - | 58,100 |
17.09.24 13:02:22 | - | 58,000 |
17.09.24 13:00:01 | - | 58,000 |
17.09.24 12:59:43 | - | 58,100 |
17.09.24 12:59:33 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:57:00 | - | 58,100 |
17.09.24 12:54:00 | - | 58,100 |
17.09.24 12:51:00 | - | 58,100 |
17.09.24 12:47:59 | - | 58,100 |
17.09.24 12:44:59 | - | 58,100 |
17.09.24 12:41:59 | - | 58,100 |
17.09.24 12:38:59 | - | 58,100 |
17.09.24 12:35:58 | - | 58,100 |
17.09.24 12:32:58 | - | 58,100 |
17.09.24 12:32:58 | - | 58,100 |
17.09.24 12:32:42 | - | 58,000 |
17.09.24 12:31:17 | - | 58,100 |
17.09.24 12:28:16 | - | 58,100 |
17.09.24 12:25:16 | - | 58,100 |
17.09.24 12:25:13 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:25:11 | - | 58,100 |
17.09.24 12:23:41 | - | 58,100 |
17.09.24 12:20:41 | - | 58,100 |
17.09.24 12:17:40 | - | 58,100 |
17.09.24 12:17:40 | - | 58,100 |
17.09.24 12:17:39 | - | 58,100 |
17.09.24 12:15:55 | - | 58,100 |
17.09.24 12:15:55 | - | 58,100 |
17.09.24 12:15:36 | - | 58,100 |
17.09.24 12:14:13 | - | 58,100 |
17.09.24 12:14:04 | - | 58,300 |
17.09.24 12:12:13 | - | 58,300 |
17.09.24 12:12:07 | - | 58,500 |
17.09.24 12:12:05 | - | 58,500 |
17.09.24 12:11:58 | - | 58,400 |