ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:11:02 | - | 61,400 |
23.09.24 17:08:01 | - | 61,400 |
23.09.24 17:05:01 | - | 61,400 |
23.09.24 17:02:01 | - | 61,400 |
23.09.24 16:59:00 | - | 61,400 |
23.09.24 16:58:20 | - | 61,300 |
23.09.24 16:55:19 | - | 61,300 |
23.09.24 16:55:16 | - | 61,300 |
23.09.24 16:55:15 | - | 61,300 |
23.09.24 16:53:49 | - | 61,300 |
23.09.24 16:53:15 | - | 61,400 |
23.09.24 16:51:16 | - | 61,400 |
23.09.24 16:48:15 | - | 61,400 |
23.09.24 16:47:36 | - | 61,200 |
23.09.24 16:44:36 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:41:35 | - | 61,200 |
23.09.24 16:38:35 | - | 61,200 |
23.09.24 16:35:35 | - | 61,200 |
23.09.24 16:35:11 | - | 61,300 |
23.09.24 16:35:00 | - | 61,400 |
23.09.24 16:34:54 | - | 61,300 |
23.09.24 16:34:54 | - | 61,400 |
23.09.24 16:34:53 | - | 61,500 |
23.09.24 16:32:20 | - | 61,800 |
23.09.24 16:29:20 | - | 61,800 |
23.09.24 16:26:20 | - | 61,800 |
23.09.24 16:23:20 | - | 61,800 |
23.09.24 16:20:19 | - | 61,800 |
23.09.24 16:17:19 | - | 61,800 |
23.09.24 16:14:19 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:19 | - | 61,800 |
23.09.24 16:08:19 | - | 61,800 |
23.09.24 16:05:19 | - | 61,800 |
23.09.24 16:02:19 | - | 61,800 |
23.09.24 15:59:19 | - | 61,800 |
23.09.24 15:56:19 | - | 61,800 |
23.09.24 15:53:19 | - | 61,800 |
23.09.24 15:50:19 | - | 61,800 |
23.09.24 15:47:19 | - | 61,800 |
23.09.24 15:44:18 | - | 61,800 |
23.09.24 15:41:54 | - | 61,800 |
23.09.24 15:38:54 | - | 61,800 |
23.09.24 15:35:53 | - | 61,800 |
23.09.24 15:33:59 | - | 61,800 |
23.09.24 15:30:59 | - | 61,800 |