ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:02 | - | 61,100 |
23.09.24 20:39:01 | - | 61,200 |
23.09.24 20:39:01 | - | 61,100 |
23.09.24 20:38:02 | - | 61,200 |
23.09.24 20:36:07 | - | 61,100 |
23.09.24 20:35:53 | - | 61,200 |
23.09.24 20:35:39 | - | 61,100 |
23.09.24 20:35:29 | - | 61,200 |
23.09.24 20:35:21 | - | 61,100 |
23.09.24 20:35:15 | - | 61,200 |
23.09.24 20:35:12 | - | 61,100 |
23.09.24 20:35:02 | - | 61,200 |
23.09.24 20:34:53 | - | 61,100 |
23.09.24 20:33:28 | - | 61,200 |
23.09.24 20:33:10 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:05 | - | 61,200 |
23.09.24 20:31:48 | - | 61,100 |
23.09.24 20:31:41 | - | 61,200 |
23.09.24 20:31:41 | - | 61,100 |
23.09.24 20:31:28 | - | 61,200 |
23.09.24 20:31:25 | - | 61,100 |
23.09.24 20:31:15 | - | 61,200 |
23.09.24 20:29:34 | - | 61,100 |
23.09.24 20:29:15 | - | 61,200 |
23.09.24 20:29:03 | - | 61,100 |
23.09.24 20:26:02 | - | 61,100 |
23.09.24 20:25:58 | - | 61,200 |
23.09.24 20:25:57 | - | 61,100 |
23.09.24 20:24:06 | - | 61,200 |
23.09.24 20:23:57 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:35 | - | 61,200 |
23.09.24 20:23:32 | - | 61,100 |
23.09.24 20:23:04 | - | 61,200 |
23.09.24 20:23:04 | - | 61,100 |
23.09.24 20:23:00 | - | 61,200 |
23.09.24 20:22:40 | - | 61,100 |
23.09.24 20:22:10 | - | 61,200 |
23.09.24 20:21:38 | - | 61,100 |
23.09.24 20:21:37 | - | 61,200 |
23.09.24 20:20:23 | - | 61,100 |
23.09.24 20:17:23 | - | 61,100 |
23.09.24 20:14:23 | - | 61,100 |
23.09.24 20:11:23 | - | 61,100 |
23.09.24 20:08:22 | - | 61,100 |
23.09.24 20:05:22 | - | 61,100 |