ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:43 | - | 61,200 |
23.09.24 20:55:42 | - | 61,200 |
23.09.24 20:55:40 | - | 61,100 |
23.09.24 20:55:37 | - | 61,200 |
23.09.24 20:55:37 | - | 61,100 |
23.09.24 20:55:36 | - | 61,200 |
23.09.24 20:55:36 | - | 61,100 |
23.09.24 20:55:35 | - | 61,200 |
23.09.24 20:55:34 | - | 61,100 |
23.09.24 20:55:32 | - | 61,200 |
23.09.24 20:53:10 | - | 61,100 |
23.09.24 20:50:09 | - | 61,100 |
23.09.24 20:50:08 | - | 61,200 |
23.09.24 20:49:36 | - | 61,100 |
23.09.24 20:49:35 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:34 | - | 61,100 |
23.09.24 20:49:31 | - | 61,200 |
23.09.24 20:49:28 | - | 61,100 |
23.09.24 20:49:21 | - | 61,200 |
23.09.24 20:47:44 | - | 61,100 |
23.09.24 20:46:56 | - | 61,200 |
23.09.24 20:46:53 | - | 61,100 |
23.09.24 20:46:52 | - | 61,200 |
23.09.24 20:46:50 | - | 61,100 |
23.09.24 20:46:01 | - | 61,200 |
23.09.24 20:45:20 | - | 61,100 |
23.09.24 20:45:13 | - | 61,200 |
23.09.24 20:44:59 | - | 61,100 |
23.09.24 20:44:31 | - | 61,200 |
23.09.24 20:44:30 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:27 | - | 61,200 |
23.09.24 20:44:24 | - | 61,100 |
23.09.24 20:44:02 | - | 61,200 |
23.09.24 20:44:01 | - | 61,100 |
23.09.24 20:43:54 | - | 61,200 |
23.09.24 20:43:54 | - | 61,100 |
23.09.24 20:43:53 | - | 61,200 |
23.09.24 20:43:53 | - | 61,100 |
23.09.24 20:43:52 | - | 61,200 |
23.09.24 20:43:49 | - | 61,100 |
23.09.24 20:42:01 | - | 61,200 |
23.09.24 20:41:57 | - | 61,100 |
23.09.24 20:41:09 | - | 61,200 |
23.09.24 20:39:18 | - | 61,100 |
23.09.24 20:39:14 | - | 61,200 |