ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:54:02 | - | 61,200 |
23.09.24 21:54:01 | - | 61,100 |
23.09.24 21:51:50 | - | 61,200 |
23.09.24 21:48:50 | - | 61,200 |
23.09.24 21:45:50 | - | 61,200 |
23.09.24 21:45:48 | - | 61,100 |
23.09.24 21:45:46 | - | 61,200 |
23.09.24 21:45:45 | - | 61,100 |
23.09.24 21:45:44 | - | 61,200 |
23.09.24 21:45:02 | - | 61,100 |
23.09.24 21:44:33 | - | 61,200 |
23.09.24 21:44:33 | - | 61,100 |
23.09.24 21:44:32 | - | 61,200 |
23.09.24 21:44:29 | - | 61,100 |
23.09.24 21:44:29 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:28 | - | 61,100 |
23.09.24 21:43:42 | - | 61,200 |
23.09.24 21:40:42 | - | 61,200 |
23.09.24 21:37:42 | - | 61,200 |
23.09.24 21:34:41 | - | 61,200 |
23.09.24 21:31:41 | - | 61,200 |
23.09.24 21:28:41 | - | 61,200 |
23.09.24 21:25:41 | - | 61,200 |
23.09.24 21:22:40 | - | 61,200 |
23.09.24 21:19:40 | - | 61,200 |
23.09.24 21:16:40 | - | 61,200 |
23.09.24 21:13:40 | - | 61,200 |
23.09.24 21:10:39 | - | 61,200 |
23.09.24 21:09:48 | - | 61,100 |
23.09.24 21:09:48 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:45 | - | 61,100 |
23.09.24 21:09:18 | - | 61,200 |
23.09.24 21:09:18 | - | 61,100 |
23.09.24 21:09:17 | - | 61,200 |
23.09.24 21:09:15 | - | 61,100 |
23.09.24 21:07:52 | - | 61,200 |
23.09.24 21:07:46 | - | 61,100 |
23.09.24 21:07:45 | - | 61,200 |
23.09.24 21:07:43 | - | 61,100 |
23.09.24 21:07:43 | - | 61,200 |
23.09.24 21:07:34 | - | 61,100 |
23.09.24 21:07:30 | - | 61,200 |
23.09.24 21:07:29 | - | 61,100 |
23.09.24 21:04:43 | - | 61,200 |
23.09.24 21:01:43 | - | 61,200 |