ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:22 | - | 61,100 |
23.09.24 19:59:22 | - | 61,100 |
23.09.24 19:56:22 | - | 61,100 |
23.09.24 19:53:22 | - | 61,100 |
23.09.24 19:50:21 | - | 61,100 |
23.09.24 19:47:21 | - | 61,100 |
23.09.24 19:44:21 | - | 61,100 |
23.09.24 19:41:21 | - | 61,100 |
23.09.24 19:38:20 | - | 61,100 |
23.09.24 19:35:20 | - | 61,100 |
23.09.24 19:32:20 | - | 61,100 |
23.09.24 19:29:20 | - | 61,100 |
23.09.24 19:26:19 | - | 61,100 |
23.09.24 19:23:19 | - | 61,100 |
23.09.24 19:20:19 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:17:19 | - | 61,100 |
23.09.24 19:14:18 | - | 61,100 |
23.09.24 19:11:18 | - | 61,100 |
23.09.24 19:08:18 | - | 61,100 |
23.09.24 19:05:18 | - | 61,100 |
23.09.24 19:02:18 | - | 61,100 |
23.09.24 18:59:17 | - | 61,100 |
23.09.24 18:56:17 | - | 61,100 |
23.09.24 18:53:17 | - | 61,100 |
23.09.24 18:50:17 | - | 61,100 |
23.09.24 18:47:17 | - | 61,100 |
23.09.24 18:44:16 | - | 61,100 |
23.09.24 18:41:16 | - | 61,100 |
23.09.24 18:38:16 | - | 61,100 |
23.09.24 18:35:16 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:15 | - | 61,100 |
23.09.24 18:29:15 | - | 61,100 |
23.09.24 18:26:15 | - | 61,100 |
23.09.24 18:23:15 | - | 61,100 |
23.09.24 18:20:15 | - | 61,100 |
23.09.24 18:17:15 | - | 61,100 |
23.09.24 18:17:13 | - | 61,000 |
23.09.24 18:17:11 | - | 61,100 |
23.09.24 18:17:10 | - | 61,000 |
23.09.24 18:17:08 | - | 61,100 |
23.09.24 18:17:07 | - | 61,100 |
23.09.24 18:17:06 | - | 61,000 |
23.09.24 18:17:03 | - | 61,100 |
23.09.24 18:17:03 | - | 61,100 |
23.09.24 18:17:01 | - | 61,100 |