ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:59 | - | 61,800 |
23.09.24 15:30:10 | - | 61,800 |
23.09.24 15:27:09 | - | 61,800 |
23.09.24 15:26:59 | - | 61,900 |
23.09.24 15:26:59 | - | 61,800 |
23.09.24 15:24:21 | - | 62,000 |
23.09.24 15:21:21 | - | 62,000 |
23.09.24 15:18:21 | - | 62,000 |
23.09.24 15:15:21 | - | 62,000 |
23.09.24 15:12:20 | - | 62,000 |
23.09.24 15:09:20 | - | 62,000 |
23.09.24 15:06:20 | - | 62,000 |
23.09.24 15:03:19 | - | 62,000 |
23.09.24 15:03:19 | - | 62,000 |
23.09.24 15:00:46 | - | 62,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:57:45 | - | 62,300 |
23.09.24 14:55:35 | - | 62,200 |
23.09.24 14:52:35 | - | 62,200 |
23.09.24 14:49:35 | - | 62,200 |
23.09.24 14:46:34 | - | 62,200 |
23.09.24 14:43:34 | - | 62,200 |
23.09.24 14:40:34 | - | 62,200 |
23.09.24 14:37:34 | - | 62,200 |
23.09.24 14:34:33 | - | 62,200 |
23.09.24 14:34:32 | - | 62,100 |
23.09.24 14:34:27 | - | 62,100 |
23.09.24 14:34:17 | - | 62,000 |
23.09.24 14:32:10 | - | 61,800 |
23.09.24 14:30:30 | - | 61,800 |
23.09.24 14:30:28 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:33 | - | 61,800 |
23.09.24 14:29:32 | - | 61,800 |
23.09.24 14:29:31 | - | 61,800 |
23.09.24 14:29:29 | - | 61,800 |
23.09.24 14:29:26 | - | 61,800 |
23.09.24 14:29:25 | - | 61,800 |
23.09.24 14:29:24 | - | 61,800 |
23.09.24 14:29:22 | - | 61,800 |
23.09.24 14:29:21 | - | 61,800 |
23.09.24 14:29:20 | - | 61,800 |
23.09.24 14:29:08 | - | 61,800 |
23.09.24 14:28:55 | - | 61,600 |
23.09.24 14:26:29 | - | 61,500 |
23.09.24 14:23:29 | - | 61,500 |
23.09.24 14:23:05 | - | 61,400 |