ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:08:04 | - | 61,400 |
23.09.24 14:05:03 | - | 61,400 |
23.09.24 14:02:03 | - | 61,400 |
23.09.24 13:59:03 | - | 61,400 |
23.09.24 13:56:03 | - | 61,400 |
23.09.24 13:53:03 | - | 61,400 |
23.09.24 13:50:02 | - | 61,400 |
23.09.24 13:47:02 | - | 61,400 |
23.09.24 13:44:02 | - | 61,400 |
23.09.24 13:41:02 | - | 61,400 |
23.09.24 13:38:01 | - | 61,400 |
23.09.24 13:35:29 | - | 61,300 |
23.09.24 13:32:29 | - | 61,300 |
23.09.24 13:29:29 | - | 61,300 |
23.09.24 13:26:28 | - | 61,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:28 | - | 61,300 |
23.09.24 13:20:28 | - | 61,300 |
23.09.24 13:17:28 | - | 61,300 |
23.09.24 13:14:27 | - | 61,300 |
23.09.24 13:11:27 | - | 61,300 |
23.09.24 13:08:27 | - | 61,300 |
23.09.24 13:05:27 | - | 61,300 |
23.09.24 13:05:10 | - | 61,300 |
23.09.24 13:02:09 | - | 61,300 |
23.09.24 13:00:02 | - | 60,900 |
23.09.24 13:00:02 | - | 61,100 |
23.09.24 13:00:00 | - | 61,100 |
23.09.24 12:59:14 | - | 61,100 |
23.09.24 12:56:14 | - | 61,100 |
23.09.24 12:53:14 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:50:14 | - | 61,100 |
23.09.24 12:49:48 | - | 61,100 |
23.09.24 12:48:07 | - | 61,100 |
23.09.24 12:47:56 | - | 61,100 |
23.09.24 12:44:55 | - | 61,100 |
23.09.24 12:41:55 | - | 61,100 |
23.09.24 12:38:55 | - | 61,100 |
23.09.24 12:35:55 | - | 61,100 |
23.09.24 12:32:55 | - | 61,100 |
23.09.24 12:29:55 | - | 61,100 |
23.09.24 12:26:54 | - | 61,100 |
23.09.24 12:23:54 | - | 61,100 |
23.09.24 12:20:54 | - | 61,100 |
23.09.24 12:17:54 | - | 61,100 |
23.09.24 12:14:53 | - | 61,100 |