ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:37 | - | 61,100 |
23.09.24 18:13:36 | - | 61,000 |
23.09.24 18:13:36 | - | 61,100 |
23.09.24 18:13:35 | - | 61,100 |
23.09.24 18:13:34 | - | 61,000 |
23.09.24 18:13:34 | - | 61,100 |
23.09.24 18:12:53 | - | 61,000 |
23.09.24 18:12:53 | - | 61,100 |
23.09.24 18:12:45 | - | 61,100 |
23.09.24 18:12:45 | - | 61,100 |
23.09.24 18:12:44 | - | 61,100 |
23.09.24 18:12:43 | - | 61,100 |
23.09.24 18:11:50 | - | 61,100 |
23.09.24 18:08:50 | - | 61,100 |
23.09.24 18:05:50 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:50 | - | 61,100 |
23.09.24 17:59:50 | - | 61,100 |
23.09.24 17:56:49 | - | 61,100 |
23.09.24 17:53:49 | - | 61,100 |
23.09.24 17:50:49 | - | 61,100 |
23.09.24 17:47:49 | - | 61,100 |
23.09.24 17:44:49 | - | 61,100 |
23.09.24 17:41:49 | - | 61,100 |
23.09.24 17:38:48 | - | 61,100 |
23.09.24 17:35:48 | - | 61,100 |
23.09.24 17:34:50 | - | 61,000 |
23.09.24 17:34:10 | - | 61,100 |
23.09.24 17:31:09 | - | 61,100 |
23.09.24 17:30:04 | - | 61,100 |
23.09.24 17:29:42 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:26:42 | - | 61,200 |
23.09.24 17:23:41 | - | 61,200 |
23.09.24 17:23:16 | - | 61,300 |
23.09.24 17:20:52 | - | 61,400 |
23.09.24 17:17:52 | - | 61,400 |
23.09.24 17:16:10 | - | 61,300 |
23.09.24 17:16:05 | - | 61,200 |
23.09.24 17:16:05 | - | 61,200 |
23.09.24 17:14:52 | - | 61,100 |
23.09.24 17:14:51 | - | 61,100 |
23.09.24 17:13:47 | - | 61,200 |
23.09.24 17:13:46 | - | 61,300 |
23.09.24 17:13:41 | - | 61,300 |
23.09.24 17:11:13 | - | 61,300 |
23.09.24 17:11:02 | - | 61,400 |