ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:00 | - | 61,400 |
23.09.24 16:34:54 | - | 61,300 |
23.09.24 16:34:54 | - | 61,400 |
23.09.24 16:34:53 | - | 61,500 |
23.09.24 16:32:20 | - | 61,800 |
23.09.24 16:29:20 | - | 61,800 |
23.09.24 16:26:20 | - | 61,800 |
23.09.24 16:23:20 | - | 61,800 |
23.09.24 16:20:19 | - | 61,800 |
23.09.24 16:17:19 | - | 61,800 |
23.09.24 16:14:19 | - | 61,800 |
23.09.24 16:11:19 | - | 61,800 |
23.09.24 16:08:19 | - | 61,800 |
23.09.24 16:05:19 | - | 61,800 |
23.09.24 16:02:19 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:19 | - | 61,800 |
23.09.24 15:56:19 | - | 61,800 |
23.09.24 15:53:19 | - | 61,800 |
23.09.24 15:50:19 | - | 61,800 |
23.09.24 15:47:19 | - | 61,800 |
23.09.24 15:44:18 | - | 61,800 |
23.09.24 15:41:54 | - | 61,800 |
23.09.24 15:38:54 | - | 61,800 |
23.09.24 15:35:53 | - | 61,800 |
23.09.24 15:33:59 | - | 61,800 |
23.09.24 15:30:59 | - | 61,800 |
23.09.24 15:30:10 | - | 61,800 |
23.09.24 15:27:09 | - | 61,800 |
23.09.24 15:26:59 | - | 61,900 |
23.09.24 15:26:59 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:21 | - | 62,000 |
23.09.24 15:21:21 | - | 62,000 |
23.09.24 15:18:21 | - | 62,000 |
23.09.24 15:15:21 | - | 62,000 |
23.09.24 15:12:20 | - | 62,000 |
23.09.24 15:09:20 | - | 62,000 |
23.09.24 15:06:20 | - | 62,000 |
23.09.24 15:03:19 | - | 62,000 |
23.09.24 15:03:19 | - | 62,000 |
23.09.24 15:00:46 | - | 62,300 |
23.09.24 14:57:45 | - | 62,300 |
23.09.24 14:55:35 | - | 62,200 |
23.09.24 14:52:35 | - | 62,200 |
23.09.24 14:49:35 | - | 62,200 |
23.09.24 14:46:34 | - | 62,200 |