ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:52 | - | 61,100 |
23.09.24 11:59:52 | - | 61,100 |
23.09.24 11:57:01 | - | 61,000 |
23.09.24 11:54:01 | - | 61,000 |
23.09.24 11:51:01 | - | 61,000 |
23.09.24 11:48:00 | - | 61,000 |
23.09.24 11:45:00 | - | 61,000 |
23.09.24 11:42:00 | - | 61,000 |
23.09.24 11:39:00 | - | 61,000 |
23.09.24 11:36:00 | - | 61,000 |
23.09.24 11:32:59 | - | 61,000 |
23.09.24 11:29:59 | - | 61,000 |
23.09.24 11:26:59 | - | 61,000 |
23.09.24 11:23:59 | - | 61,000 |
23.09.24 11:20:59 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:17:58 | - | 61,000 |
23.09.24 11:14:58 | - | 61,000 |
23.09.24 11:11:58 | - | 61,000 |
23.09.24 11:08:58 | - | 61,000 |
23.09.24 11:05:58 | - | 61,000 |
23.09.24 11:02:57 | - | 61,000 |
23.09.24 10:59:57 | - | 61,000 |
23.09.24 10:56:57 | - | 61,000 |
23.09.24 10:53:57 | - | 61,000 |
23.09.24 10:50:57 | - | 61,000 |
23.09.24 10:47:57 | - | 61,000 |
23.09.24 10:44:57 | - | 61,000 |
23.09.24 10:41:56 | - | 61,000 |
23.09.24 10:38:56 | - | 61,000 |
23.09.24 10:35:56 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:56 | - | 61,000 |
23.09.24 10:29:55 | - | 61,000 |
23.09.24 10:27:31 | - | 61,000 |
23.09.24 10:24:31 | - | 61,000 |
23.09.24 10:21:31 | - | 61,000 |
23.09.24 10:21:30 | - | 61,000 |
23.09.24 10:21:09 | - | 60,600 |
23.09.24 10:21:02 | - | 60,800 |
23.09.24 10:21:01 | - | 60,800 |
23.09.24 10:19:41 | - | 60,400 |
23.09.24 10:16:40 | - | 60,400 |
23.09.24 10:13:40 | - | 60,400 |
23.09.24 10:10:40 | - | 60,400 |
23.09.24 10:07:40 | - | 60,400 |
23.09.24 10:07:40 | - | 60,600 |