ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:35 | - | 62,200 |
23.09.24 14:49:35 | - | 62,200 |
23.09.24 14:46:34 | - | 62,200 |
23.09.24 14:43:34 | - | 62,200 |
23.09.24 14:40:34 | - | 62,200 |
23.09.24 14:37:34 | - | 62,200 |
23.09.24 14:34:33 | - | 62,200 |
23.09.24 14:34:32 | - | 62,100 |
23.09.24 14:34:27 | - | 62,100 |
23.09.24 14:34:17 | - | 62,000 |
23.09.24 14:32:10 | - | 61,800 |
23.09.24 14:30:30 | - | 61,800 |
23.09.24 14:30:28 | - | 61,800 |
23.09.24 14:29:33 | - | 61,800 |
23.09.24 14:29:32 | - | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:29:31 | - | 61,800 |
23.09.24 14:29:29 | - | 61,800 |
23.09.24 14:29:26 | - | 61,800 |
23.09.24 14:29:25 | - | 61,800 |
23.09.24 14:29:24 | - | 61,800 |
23.09.24 14:29:22 | - | 61,800 |
23.09.24 14:29:21 | - | 61,800 |
23.09.24 14:29:20 | - | 61,800 |
23.09.24 14:29:08 | - | 61,800 |
23.09.24 14:28:55 | - | 61,600 |
23.09.24 14:26:29 | - | 61,500 |
23.09.24 14:23:29 | - | 61,500 |
23.09.24 14:23:05 | - | 61,400 |
23.09.24 14:20:05 | - | 61,400 |
23.09.24 14:17:04 | - | 61,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:14:04 | - | 61,400 |
23.09.24 14:11:04 | - | 61,400 |
23.09.24 14:08:04 | - | 61,400 |
23.09.24 14:05:03 | - | 61,400 |
23.09.24 14:02:03 | - | 61,400 |
23.09.24 13:59:03 | - | 61,400 |
23.09.24 13:56:03 | - | 61,400 |
23.09.24 13:53:03 | - | 61,400 |
23.09.24 13:50:02 | - | 61,400 |
23.09.24 13:47:02 | - | 61,400 |
23.09.24 13:44:02 | - | 61,400 |
23.09.24 13:41:02 | - | 61,400 |
23.09.24 13:38:01 | - | 61,400 |
23.09.24 13:35:29 | - | 61,300 |
23.09.24 13:32:29 | - | 61,300 |