ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:07:40 | - | 60,400 |
23.09.24 10:07:40 | - | 60,600 |
23.09.24 10:06:37 | - | 60,800 |
23.09.24 10:03:36 | - | 60,800 |
23.09.24 10:02:59 | - | 60,800 |
23.09.24 09:59:59 | - | 60,800 |
23.09.24 09:59:56 | - | 60,700 |
23.09.24 09:58:09 | - | 60,700 |
23.09.24 09:55:08 | - | 60,700 |
23.09.24 09:52:08 | - | 60,700 |
23.09.24 09:52:07 | - | 60,700 |
23.09.24 09:52:06 | - | 60,500 |
23.09.24 09:51:39 | - | 60,500 |
23.09.24 09:48:38 | - | 60,500 |
23.09.24 09:45:44 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:44 | - | 60,500 |
23.09.24 09:39:43 | - | 60,500 |
23.09.24 09:38:31 | - | 60,500 |
23.09.24 09:35:30 | - | 60,500 |
23.09.24 09:34:58 | - | 60,400 |
23.09.24 09:34:44 | - | 60,500 |
23.09.24 09:32:54 | - | 60,400 |
23.09.24 09:30:29 | - | 60,500 |
23.09.24 09:29:45 | - | 60,400 |
23.09.24 09:28:45 | - | 60,500 |
23.09.24 09:27:05 | - | 60,500 |
23.09.24 09:27:04 | - | 60,400 |
23.09.24 09:24:03 | - | 60,400 |
23.09.24 09:22:55 | - | 60,400 |
23.09.24 09:19:55 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:55 | - | 60,400 |
23.09.24 09:13:55 | - | 60,400 |
23.09.24 09:13:54 | - | 60,500 |
23.09.24 09:12:22 | - | 60,400 |
23.09.24 09:09:22 | - | 60,400 |
23.09.24 09:07:27 | - | 60,600 |
23.09.24 09:06:54 | - | 60,600 |
23.09.24 09:03:54 | - | 60,600 |
23.09.24 09:03:54 | - | 60,800 |
23.09.24 09:01:06 | - | 60,800 |
23.09.24 09:00:15 | - | 60,800 |
23.09.24 09:00:14 | - | 60,800 |
23.09.24 09:00:14 | - | 60,800 |
23.09.24 09:00:08 | - | 60,800 |
23.09.24 09:00:07 | - | 60,800 |