ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:03 | - | 60,300 |
23.09.24 08:57:03 | - | 60,300 |
23.09.24 08:54:02 | - | 60,300 |
23.09.24 08:51:02 | - | 60,300 |
23.09.24 08:48:02 | - | 60,300 |
23.09.24 08:45:02 | - | 60,300 |
23.09.24 08:44:56 | - | 60,300 |
23.09.24 08:41:55 | - | 60,300 |
23.09.24 08:41:18 | - | 60,400 |
23.09.24 08:38:18 | - | 60,400 |
23.09.24 08:35:18 | - | 60,400 |
23.09.24 08:32:18 | - | 60,400 |
23.09.24 08:29:17 | - | 60,400 |
23.09.24 08:26:17 | - | 60,400 |
23.09.24 08:23:17 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:20:17 | - | 60,400 |
23.09.24 08:17:16 | - | 60,400 |
23.09.24 08:14:16 | - | 60,400 |
23.09.24 08:11:16 | - | 60,400 |
23.09.24 08:08:16 | - | 60,400 |
23.09.24 08:05:16 | - | 60,400 |
23.09.24 08:02:16 | - | 60,400 |
23.09.24 07:59:15 | - | 60,400 |
23.09.24 07:56:14 | - | 60,400 |
23.09.24 07:53:13 | - | 60,400 |
23.09.24 07:51:55 | - | 60,500 |
23.09.24 07:48:54 | - | 60,500 |
23.09.24 07:45:53 | - | 60,500 |
23.09.24 07:45:47 | - | 60,400 |
23.09.24 07:44:54 | - | 60,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:44:53 | - | 60,400 |
23.09.24 07:44:34 | - | 60,500 |
23.09.24 07:44:26 | - | 60,400 |
23.09.24 07:44:10 | - | 60,500 |
23.09.24 07:41:09 | - | 60,500 |
23.09.24 07:38:08 | - | 60,500 |
23.09.24 07:38:07 | - | 60,400 |
23.09.24 07:38:03 | - | 60,500 |
23.09.24 07:35:02 | - | 60,500 |
23.09.24 07:32:29 | - | 60,400 |
23.09.24 07:32:03 | - | 60,400 |
23.09.24 07:29:29 | - | 60,400 |
23.09.24 07:26:29 | - | 60,400 |
23.09.24 07:23:28 | - | 60,400 |
23.09.24 07:20:28 | - | 60,400 |