ADESSO SE INH O.N.
WKN A0Z23Q | ISIN DE000A0Z23Q5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:00 | - | 61,000 |
23.09.24 18:16:43 | - | 61,100 |
23.09.24 18:16:42 | - | 61,100 |
23.09.24 18:14:07 | - | 61,000 |
23.09.24 18:14:06 | - | 61,100 |
23.09.24 18:14:04 | - | 61,100 |
23.09.24 18:14:02 | - | 61,000 |
23.09.24 18:14:02 | - | 61,100 |
23.09.24 18:14:01 | - | 61,000 |
23.09.24 18:14:00 | - | 61,100 |
23.09.24 18:13:45 | - | 61,100 |
23.09.24 18:13:45 | - | 61,100 |
23.09.24 18:13:41 | - | 61,100 |
23.09.24 18:13:41 | - | 61,000 |
23.09.24 18:13:39 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:38 | - | 61,000 |
23.09.24 18:13:37 | - | 61,100 |
23.09.24 18:13:36 | - | 61,000 |
23.09.24 18:13:36 | - | 61,100 |
23.09.24 18:13:35 | - | 61,100 |
23.09.24 18:13:34 | - | 61,000 |
23.09.24 18:13:34 | - | 61,100 |
23.09.24 18:12:53 | - | 61,000 |
23.09.24 18:12:53 | - | 61,100 |
23.09.24 18:12:45 | - | 61,100 |
23.09.24 18:12:45 | - | 61,100 |
23.09.24 18:12:44 | - | 61,100 |
23.09.24 18:12:43 | - | 61,100 |
23.09.24 18:11:50 | - | 61,100 |
23.09.24 18:08:50 | - | 61,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:50 | - | 61,100 |
23.09.24 18:02:50 | - | 61,100 |
23.09.24 17:59:50 | - | 61,100 |
23.09.24 17:56:49 | - | 61,100 |
23.09.24 17:53:49 | - | 61,100 |
23.09.24 17:50:49 | - | 61,100 |
23.09.24 17:47:49 | - | 61,100 |
23.09.24 17:44:49 | - | 61,100 |
23.09.24 17:41:49 | - | 61,100 |
23.09.24 17:38:48 | - | 61,100 |
23.09.24 17:35:48 | - | 61,100 |
23.09.24 17:34:50 | - | 61,000 |
23.09.24 17:34:10 | - | 61,100 |
23.09.24 17:31:09 | - | 61,100 |
23.09.24 17:30:04 | - | 61,100 |