HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:11 | - | 2.139,000 |
07.10.24 09:19:07 | - | 2.140,000 |
07.10.24 09:19:04 | - | 2.140,000 |
07.10.24 09:18:51 | - | 2.141,000 |
07.10.24 09:18:50 | - | 2.141,000 |
07.10.24 09:18:48 | - | 2.141,000 |
07.10.24 09:18:47 | - | 2.141,000 |
07.10.24 09:18:04 | - | 2.142,000 |
07.10.24 09:18:01 | - | 2.142,000 |
07.10.24 09:17:30 | - | 2.143,000 |
07.10.24 09:17:29 | - | 2.144,000 |
07.10.24 09:17:19 | - | 2.143,000 |
07.10.24 09:17:17 | - | 2.143,000 |
07.10.24 09:17:16 | - | 2.143,000 |
07.10.24 09:17:13 | - | 2.144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:08 | - | 2.144,000 |
07.10.24 09:17:05 | - | 2.145,000 |
07.10.24 09:17:00 | - | 2.144,000 |
07.10.24 09:16:58 | - | 2.144,000 |
07.10.24 09:16:57 | - | 2.144,000 |
07.10.24 09:16:56 | - | 2.145,000 |
07.10.24 09:16:47 | - | 2.145,000 |
07.10.24 09:16:45 | - | 2.144,000 |
07.10.24 09:16:44 | - | 2.144,000 |
07.10.24 09:16:42 | - | 2.144,000 |
07.10.24 09:16:28 | - | 2.143,000 |
07.10.24 09:16:21 | - | 2.143,000 |
07.10.24 09:16:16 | - | 2.142,000 |
07.10.24 09:16:08 | - | 2.143,000 |
07.10.24 09:16:03 | - | 2.144,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:02 | - | 2.145,000 |
07.10.24 09:15:35 | - | 2.146,000 |
07.10.24 09:15:34 | - | 2.146,000 |
07.10.24 09:15:32 | - | 2.145,000 |
07.10.24 09:15:19 | - | 2.144,000 |
07.10.24 09:15:17 | - | 2.145,000 |
07.10.24 09:15:11 | - | 2.146,000 |
07.10.24 09:15:03 | - | 2.146,000 |
07.10.24 09:15:01 | - | 2.147,000 |
07.10.24 09:14:59 | - | 2.146,000 |
07.10.24 09:14:56 | - | 2.146,000 |
07.10.24 09:14:54 | - | 2.148,000 |
07.10.24 09:14:50 | - | 2.147,000 |
07.10.24 09:14:46 | - | 2.149,000 |
07.10.24 09:14:29 | - | 2.149,000 |