HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:21:09 | - | 2.136,000 |
07.10.24 09:21:08 | - | 2.137,000 |
07.10.24 09:20:39 | - | 2.136,000 |
07.10.24 09:20:37 | - | 2.136,000 |
07.10.24 09:20:12 | - | 2.136,000 |
07.10.24 09:20:06 | - | 2.137,000 |
07.10.24 09:20:05 | - | 2.136,000 |
07.10.24 09:20:04 | - | 2.136,000 |
07.10.24 09:20:03 | - | 2.137,000 |
07.10.24 09:20:01 | - | 2.137,000 |
07.10.24 09:19:57 | - | 2.138,000 |
07.10.24 09:19:56 | - | 2.138,000 |
07.10.24 09:19:55 | - | 2.138,000 |
07.10.24 09:19:50 | - | 2.138,000 |
07.10.24 09:19:22 | - | 2.139,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:19:21 | - | 2.139,000 |
07.10.24 09:19:17 | - | 2.139,000 |
07.10.24 09:19:16 | - | 2.140,000 |
07.10.24 09:19:11 | - | 2.139,000 |
07.10.24 09:19:07 | - | 2.140,000 |
07.10.24 09:19:04 | - | 2.140,000 |
07.10.24 09:18:51 | - | 2.141,000 |
07.10.24 09:18:50 | - | 2.141,000 |
07.10.24 09:18:48 | - | 2.141,000 |
07.10.24 09:18:47 | - | 2.141,000 |
07.10.24 09:18:04 | - | 2.142,000 |
07.10.24 09:18:01 | - | 2.142,000 |
07.10.24 09:17:30 | - | 2.143,000 |
07.10.24 09:17:29 | - | 2.144,000 |
07.10.24 09:17:19 | - | 2.143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:17:17 | - | 2.143,000 |
07.10.24 09:17:16 | - | 2.143,000 |
07.10.24 09:17:13 | - | 2.144,000 |
07.10.24 09:17:08 | - | 2.144,000 |
07.10.24 09:17:05 | - | 2.145,000 |
07.10.24 09:17:00 | - | 2.144,000 |
07.10.24 09:16:58 | - | 2.144,000 |
07.10.24 09:16:57 | - | 2.144,000 |
07.10.24 09:16:56 | - | 2.145,000 |
07.10.24 09:16:47 | - | 2.145,000 |
07.10.24 09:16:45 | - | 2.144,000 |
07.10.24 09:16:44 | - | 2.144,000 |
07.10.24 09:16:42 | - | 2.144,000 |
07.10.24 09:16:28 | - | 2.143,000 |
07.10.24 09:16:21 | - | 2.143,000 |