HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:28:54 | - | 2.142,000 |
07.10.24 09:28:43 | - | 2.142,000 |
07.10.24 09:28:40 | - | 2.142,000 |
07.10.24 09:28:37 | - | 2.141,000 |
07.10.24 09:28:35 | - | 2.140,000 |
07.10.24 09:28:25 | - | 2.141,000 |
07.10.24 09:28:21 | - | 2.141,000 |
07.10.24 09:28:19 | - | 2.142,000 |
07.10.24 09:28:18 | - | 2.141,000 |
07.10.24 09:28:06 | - | 2.141,000 |
07.10.24 09:27:57 | - | 2.141,000 |
07.10.24 09:27:49 | - | 2.142,000 |
07.10.24 09:27:41 | - | 2.142,000 |
07.10.24 09:27:26 | - | 2.142,000 |
07.10.24 09:27:19 | - | 2.142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:27:14 | - | 2.142,000 |
07.10.24 09:27:13 | - | 2.142,000 |
07.10.24 09:27:10 | - | 2.142,000 |
07.10.24 09:26:59 | - | 2.142,000 |
07.10.24 09:26:56 | - | 2.141,000 |
07.10.24 09:26:43 | - | 2.141,000 |
07.10.24 09:26:26 | - | 2.140,000 |
07.10.24 09:26:01 | - | 2.140,000 |
07.10.24 09:25:58 | - | 2.141,000 |
07.10.24 09:25:56 | - | 2.141,000 |
07.10.24 09:25:43 | - | 2.142,000 |
07.10.24 09:25:42 | - | 2.142,000 |
07.10.24 09:25:35 | - | 2.142,000 |
07.10.24 09:25:34 | - | 2.143,000 |
07.10.24 09:25:33 | - | 2.142,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:25:31 | - | 2.143,000 |
07.10.24 09:25:17 | - | 2.142,000 |
07.10.24 09:25:09 | - | 2.141,000 |
07.10.24 09:24:59 | - | 2.142,000 |
07.10.24 09:24:53 | - | 2.142,000 |
07.10.24 09:24:43 | - | 2.141,000 |
07.10.24 09:24:06 | - | 2.140,000 |
07.10.24 09:24:05 | - | 2.141,000 |
07.10.24 09:24:04 | - | 2.140,000 |
07.10.24 09:23:36 | - | 2.140,000 |
07.10.24 09:23:35 | - | 2.140,000 |
07.10.24 09:23:34 | - | 2.139,000 |
07.10.24 09:23:25 | - | 2.140,000 |
07.10.24 09:23:13 | - | 2.138,000 |
07.10.24 09:23:11 | - | 2.138,000 |