HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:56 | - | 2.153,000 |
07.10.24 09:10:53 | - | 2.153,000 |
07.10.24 09:10:31 | - | 2.154,000 |
07.10.24 09:10:30 | - | 2.154,000 |
07.10.24 09:10:22 | - | 2.155,000 |
07.10.24 09:10:21 | - | 2.154,000 |
07.10.24 09:10:19 | - | 2.155,000 |
07.10.24 09:10:18 | - | 2.155,000 |
07.10.24 09:10:13 | - | 2.154,000 |
07.10.24 09:10:12 | - | 2.154,000 |
07.10.24 09:10:11 | - | 2.155,000 |
07.10.24 09:10:04 | - | 2.155,000 |
07.10.24 09:10:03 | - | 2.154,000 |
07.10.24 09:10:02 | - | 2.154,000 |
07.10.24 09:09:57 | - | 2.155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:09:53 | - | 2.154,000 |
07.10.24 09:09:48 | - | 2.154,000 |
07.10.24 09:09:38 | - | 2.153,000 |
07.10.24 09:09:32 | - | 2.155,000 |
07.10.24 09:09:20 | - | 2.154,000 |
07.10.24 09:09:18 | - | 2.153,000 |
07.10.24 09:08:48 | - | 2.152,000 |
07.10.24 09:08:47 | - | 2.153,000 |
07.10.24 09:08:28 | - | 2.152,000 |
07.10.24 09:08:23 | - | 2.152,000 |
07.10.24 09:07:55 | - | 2.151,000 |
07.10.24 09:07:52 | - | 2.151,000 |
07.10.24 09:07:42 | - | 2.150,000 |
07.10.24 09:07:32 | - | 2.149,000 |
07.10.24 09:07:27 | - | 2.150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:07:02 | - | 2.149,000 |
07.10.24 09:07:01 | - | 2.149,000 |
07.10.24 09:06:47 | - | 2.148,000 |
07.10.24 09:06:45 | - | 2.147,000 |
07.10.24 09:06:44 | - | 2.147,000 |
07.10.24 09:06:43 | - | 2.146,000 |
07.10.24 09:06:33 | - | 2.146,000 |
07.10.24 09:06:13 | - | 2.146,000 |
07.10.24 09:06:12 | - | 2.147,000 |
07.10.24 09:06:00 | - | 2.146,000 |
07.10.24 09:05:57 | - | 2.146,000 |
07.10.24 09:05:55 | - | 2.146,000 |
07.10.24 09:05:43 | - | 2.143,000 |
07.10.24 09:05:30 | - | 2.142,000 |
07.10.24 09:05:28 | - | 2.143,000 |