HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:16:28 | - | 2.143,000 |
07.10.24 09:16:21 | - | 2.143,000 |
07.10.24 09:16:16 | - | 2.142,000 |
07.10.24 09:16:08 | - | 2.143,000 |
07.10.24 09:16:03 | - | 2.144,000 |
07.10.24 09:16:02 | - | 2.145,000 |
07.10.24 09:15:35 | - | 2.146,000 |
07.10.24 09:15:34 | - | 2.146,000 |
07.10.24 09:15:32 | - | 2.145,000 |
07.10.24 09:15:19 | - | 2.144,000 |
07.10.24 09:15:17 | - | 2.145,000 |
07.10.24 09:15:11 | - | 2.146,000 |
07.10.24 09:15:03 | - | 2.146,000 |
07.10.24 09:15:01 | - | 2.147,000 |
07.10.24 09:14:59 | - | 2.146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:56 | - | 2.146,000 |
07.10.24 09:14:54 | - | 2.148,000 |
07.10.24 09:14:50 | - | 2.147,000 |
07.10.24 09:14:46 | - | 2.149,000 |
07.10.24 09:14:29 | - | 2.149,000 |
07.10.24 09:14:22 | - | 2.148,000 |
07.10.24 09:14:14 | - | 2.149,000 |
07.10.24 09:14:08 | - | 2.150,000 |
07.10.24 09:14:07 | - | 2.150,000 |
07.10.24 09:14:06 | - | 2.150,000 |
07.10.24 09:14:05 | - | 2.151,000 |
07.10.24 09:14:04 | - | 2.150,000 |
07.10.24 09:14:03 | - | 2.151,000 |
07.10.24 09:13:57 | - | 2.150,000 |
07.10.24 09:13:45 | - | 2.149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:13:44 | - | 2.149,000 |
07.10.24 09:13:28 | - | 2.149,000 |
07.10.24 09:13:23 | - | 2.149,000 |
07.10.24 09:13:09 | - | 2.150,000 |
07.10.24 09:13:03 | - | 2.151,000 |
07.10.24 09:12:50 | - | 2.152,000 |
07.10.24 09:12:29 | - | 2.152,000 |
07.10.24 09:12:15 | - | 2.152,000 |
07.10.24 09:12:07 | - | 2.152,000 |
07.10.24 09:12:05 | - | 2.152,000 |
07.10.24 09:11:59 | - | 2.151,000 |
07.10.24 09:11:57 | - | 2.151,000 |
07.10.24 09:11:14 | - | 2.151,000 |
07.10.24 09:11:08 | - | 2.152,000 |
07.10.24 09:11:04 | - | 2.152,000 |