HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:25:34 | - | 2.143,000 |
07.10.24 09:25:33 | - | 2.142,000 |
07.10.24 09:25:31 | - | 2.143,000 |
07.10.24 09:25:17 | - | 2.142,000 |
07.10.24 09:25:09 | - | 2.141,000 |
07.10.24 09:24:59 | - | 2.142,000 |
07.10.24 09:24:53 | - | 2.142,000 |
07.10.24 09:24:43 | - | 2.141,000 |
07.10.24 09:24:06 | - | 2.140,000 |
07.10.24 09:24:05 | - | 2.141,000 |
07.10.24 09:24:04 | - | 2.140,000 |
07.10.24 09:23:36 | - | 2.140,000 |
07.10.24 09:23:35 | - | 2.140,000 |
07.10.24 09:23:34 | - | 2.139,000 |
07.10.24 09:23:25 | - | 2.140,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:23:13 | - | 2.138,000 |
07.10.24 09:23:11 | - | 2.138,000 |
07.10.24 09:23:10 | - | 2.137,000 |
07.10.24 09:23:06 | - | 2.138,000 |
07.10.24 09:23:03 | - | 2.137,000 |
07.10.24 09:22:51 | - | 2.136,000 |
07.10.24 09:22:50 | - | 2.136,000 |
07.10.24 09:22:48 | - | 2.136,000 |
07.10.24 09:21:59 | - | 2.135,000 |
07.10.24 09:21:53 | - | 2.135,000 |
07.10.24 09:21:50 | - | 2.135,000 |
07.10.24 09:21:22 | - | 2.136,000 |
07.10.24 09:21:09 | - | 2.136,000 |
07.10.24 09:21:08 | - | 2.137,000 |
07.10.24 09:20:39 | - | 2.136,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:20:37 | - | 2.136,000 |
07.10.24 09:20:12 | - | 2.136,000 |
07.10.24 09:20:06 | - | 2.137,000 |
07.10.24 09:20:05 | - | 2.136,000 |
07.10.24 09:20:04 | - | 2.136,000 |
07.10.24 09:20:03 | - | 2.137,000 |
07.10.24 09:20:01 | - | 2.137,000 |
07.10.24 09:19:57 | - | 2.138,000 |
07.10.24 09:19:56 | - | 2.138,000 |
07.10.24 09:19:55 | - | 2.138,000 |
07.10.24 09:19:50 | - | 2.138,000 |
07.10.24 09:19:22 | - | 2.139,000 |
07.10.24 09:19:21 | - | 2.139,000 |
07.10.24 09:19:17 | - | 2.139,000 |
07.10.24 09:19:16 | - | 2.140,000 |