HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:14:22 | - | 2.148,000 |
07.10.24 09:14:14 | - | 2.149,000 |
07.10.24 09:14:08 | - | 2.150,000 |
07.10.24 09:14:07 | - | 2.150,000 |
07.10.24 09:14:06 | - | 2.150,000 |
07.10.24 09:14:05 | - | 2.151,000 |
07.10.24 09:14:04 | - | 2.150,000 |
07.10.24 09:14:03 | - | 2.151,000 |
07.10.24 09:13:57 | - | 2.150,000 |
07.10.24 09:13:45 | - | 2.149,000 |
07.10.24 09:13:44 | - | 2.149,000 |
07.10.24 09:13:28 | - | 2.149,000 |
07.10.24 09:13:23 | - | 2.149,000 |
07.10.24 09:13:09 | - | 2.150,000 |
07.10.24 09:13:03 | - | 2.151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:12:50 | - | 2.152,000 |
07.10.24 09:12:29 | - | 2.152,000 |
07.10.24 09:12:15 | - | 2.152,000 |
07.10.24 09:12:07 | - | 2.152,000 |
07.10.24 09:12:05 | - | 2.152,000 |
07.10.24 09:11:59 | - | 2.151,000 |
07.10.24 09:11:57 | - | 2.151,000 |
07.10.24 09:11:14 | - | 2.151,000 |
07.10.24 09:11:08 | - | 2.152,000 |
07.10.24 09:11:04 | - | 2.152,000 |
07.10.24 09:10:56 | - | 2.153,000 |
07.10.24 09:10:53 | - | 2.153,000 |
07.10.24 09:10:31 | - | 2.154,000 |
07.10.24 09:10:30 | - | 2.154,000 |
07.10.24 09:10:22 | - | 2.155,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:10:21 | - | 2.154,000 |
07.10.24 09:10:19 | - | 2.155,000 |
07.10.24 09:10:18 | - | 2.155,000 |
07.10.24 09:10:13 | - | 2.154,000 |
07.10.24 09:10:12 | - | 2.154,000 |
07.10.24 09:10:11 | - | 2.155,000 |
07.10.24 09:10:04 | - | 2.155,000 |
07.10.24 09:10:03 | - | 2.154,000 |
07.10.24 09:10:02 | - | 2.154,000 |
07.10.24 09:09:57 | - | 2.155,000 |
07.10.24 09:09:53 | - | 2.154,000 |
07.10.24 09:09:48 | - | 2.154,000 |
07.10.24 09:09:38 | - | 2.153,000 |
07.10.24 09:09:32 | - | 2.155,000 |
07.10.24 09:09:20 | - | 2.154,000 |