HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:06:00 | - | 2.146,000 |
07.10.24 09:05:57 | - | 2.146,000 |
07.10.24 09:05:55 | - | 2.146,000 |
07.10.24 09:05:43 | - | 2.143,000 |
07.10.24 09:05:30 | - | 2.142,000 |
07.10.24 09:05:28 | - | 2.143,000 |
07.10.24 09:05:25 | - | 2.144,000 |
07.10.24 09:05:18 | - | 2.145,000 |
07.10.24 09:05:16 | - | 2.146,000 |
07.10.24 09:05:14 | - | 2.146,000 |
07.10.24 09:05:13 | - | 2.147,000 |
07.10.24 09:05:09 | - | 2.149,000 |
07.10.24 09:05:08 | - | 2.150,000 |
07.10.24 09:04:50 | - | 2.147,000 |
07.10.24 09:04:20 | - | 2.145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:04:12 | - | 2.144,000 |
07.10.24 09:04:10 | - | 2.143,000 |
07.10.24 09:04:05 | - | 2.143,000 |
07.10.24 09:04:04 | - | 2.143,000 |
07.10.24 09:04:02 | - | 2.143,000 |
07.10.24 09:03:31 | - | 2.144,000 |
07.10.24 09:03:28 | - | 2.143,000 |
07.10.24 09:03:27 | - | 2.143,000 |
07.10.24 09:03:08 | - | 2.144,000 |
07.10.24 09:03:06 | - | 2.145,000 |
07.10.24 09:02:45 | - | 2.143,000 |
07.10.24 09:02:43 | - | 2.143,000 |
07.10.24 09:02:37 | - | 2.142,000 |
07.10.24 09:02:35 | - | 2.142,000 |
07.10.24 09:01:49 | - | 2.143,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:01:48 | - | 2.145,000 |
07.10.24 09:01:15 | - | 2.143,000 |
07.10.24 09:01:12 | - | 2.144,000 |
07.10.24 09:01:02 | - | 2.146,000 |
07.10.24 09:01:01 | - | 2.147,000 |
07.10.24 09:00:53 | - | 2.146,000 |
07.10.24 09:00:51 | - | 2.148,000 |
07.10.24 09:00:49 | - | 2.148,000 |
07.10.24 09:00:40 | - | 2.149,000 |
07.10.24 09:00:31 | - | 2.150,000 |
07.10.24 09:00:29 | - | 2.149,000 |
07.10.24 09:00:28 | - | 2.150,000 |
07.10.24 09:00:18 | - | 2.150,000 |
07.10.24 09:00:17 | - | 2.150,000 |
07.10.24 09:00:17 | - | 2.148,000 |