HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:03 | - | 2.149,000 |
04.10.24 21:59:02 | - | 2.150,000 |
04.10.24 21:59:01 | - | 2.149,000 |
04.10.24 21:58:57 | - | 2.150,000 |
04.10.24 21:58:49 | - | 2.149,000 |
04.10.24 21:58:48 | - | 2.150,000 |
04.10.24 21:58:46 | - | 2.149,000 |
04.10.24 21:58:45 | - | 2.150,000 |
04.10.24 21:58:42 | - | 2.149,000 |
04.10.24 21:58:41 | - | 2.150,000 |
04.10.24 21:57:40 | - | 2.149,000 |
04.10.24 21:57:34 | - | 2.150,000 |
04.10.24 21:57:07 | - | 2.149,000 |
04.10.24 21:55:45 | - | 2.149,000 |
04.10.24 21:55:36 | - | 2.149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:33 | - | 2.149,000 |
04.10.24 21:55:30 | - | 2.149,000 |
04.10.24 21:55:02 | - | 2.149,000 |
04.10.24 21:55:01 | - | 2.148,000 |
04.10.24 21:54:41 | - | 2.149,000 |
04.10.24 21:54:40 | - | 2.148,000 |
04.10.24 21:51:40 | - | 2.148,000 |
04.10.24 21:51:34 | - | 2.149,000 |
04.10.24 21:48:00 | - | 2.148,000 |
04.10.24 21:47:53 | - | 2.147,000 |
04.10.24 21:47:33 | - | 2.148,000 |
04.10.24 21:46:43 | - | 2.147,000 |
04.10.24 21:46:31 | - | 2.148,000 |
04.10.24 21:46:30 | - | 2.147,000 |
04.10.24 21:45:35 | - | 2.148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:02 | - | 2.149,000 |
04.10.24 21:44:59 | - | 2.149,000 |
04.10.24 21:44:19 | - | 2.149,000 |
04.10.24 21:43:32 | - | 2.149,000 |
04.10.24 21:42:52 | - | 2.149,000 |
04.10.24 21:42:46 | - | 2.151,000 |
04.10.24 21:42:30 | - | 2.144,000 |
04.10.24 21:42:21 | - | 2.149,000 |
04.10.24 21:42:16 | - | 2.149,000 |
04.10.24 21:41:41 | - | 2.149,000 |
04.10.24 21:40:36 | - | 2.149,000 |
04.10.24 21:40:35 | - | 2.149,000 |
04.10.24 21:40:30 | - | 2.148,000 |
04.10.24 21:40:29 | - | 2.149,000 |
04.10.24 21:40:08 | - | 2.148,000 |