HERMES INTERNATIONAL O.N.
WKN 886670 | ISIN FR0000052292 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:27 | - | 2.145,000 |
04.10.24 21:19:47 | - | 2.146,000 |
04.10.24 21:19:40 | - | 2.145,000 |
04.10.24 21:19:26 | - | 2.146,000 |
04.10.24 21:19:06 | - | 2.145,000 |
04.10.24 21:19:05 | - | 2.146,000 |
04.10.24 21:18:37 | - | 2.145,000 |
04.10.24 21:18:32 | - | 2.145,000 |
04.10.24 21:15:07 | - | 2.145,000 |
04.10.24 21:14:21 | - | 2.146,000 |
04.10.24 21:14:16 | - | 2.145,000 |
04.10.24 21:13:58 | - | 2.146,000 |
04.10.24 21:13:54 | - | 2.145,000 |
04.10.24 21:13:31 | - | 2.146,000 |
04.10.24 21:13:16 | - | 2.145,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:11 | - | 2.146,000 |
04.10.24 21:12:38 | - | 2.145,000 |
04.10.24 21:05:10 | - | 2.146,000 |
04.10.24 21:04:52 | - | 2.145,000 |
04.10.24 21:03:06 | - | 2.146,000 |
04.10.24 21:02:27 | - | 2.145,000 |
04.10.24 21:02:25 | - | 2.145,000 |
04.10.24 21:02:11 | - | 2.145,000 |
04.10.24 21:02:03 | - | 2.146,000 |
04.10.24 21:01:58 | - | 2.145,000 |
04.10.24 21:01:00 | - | 2.146,000 |
04.10.24 21:00:45 | - | 2.145,000 |
04.10.24 21:00:31 | - | 2.146,000 |
04.10.24 21:00:02 | - | 2.145,000 |
04.10.24 20:57:14 | - | 2.146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:07 | - | 2.145,000 |
04.10.24 20:55:43 | - | 2.146,000 |
04.10.24 20:53:57 | - | 2.145,000 |
04.10.24 20:53:40 | - | 2.146,000 |
04.10.24 20:53:26 | - | 2.145,000 |
04.10.24 20:52:17 | - | 2.146,000 |
04.10.24 20:52:07 | - | 2.145,000 |
04.10.24 20:50:44 | - | 2.145,000 |
04.10.24 20:50:42 | - | 2.145,000 |
04.10.24 20:50:35 | - | 2.140,000 |
04.10.24 20:49:58 | - | 2.144,000 |
04.10.24 20:49:57 | - | 2.144,000 |
04.10.24 20:45:15 | - | 2.144,000 |
04.10.24 20:45:12 | - | 2.143,000 |
04.10.24 20:39:56 | - | 2.144,000 |