Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:05:19 | 29 | 230,65 |
31.10.24 09:05:19 | 21 | 230,65 |
31.10.24 09:05:19 | 35 | 230,65 |
31.10.24 09:05:18 | 20 | 230,75 |
31.10.24 09:05:13 | 35 | 230,65 |
31.10.24 09:05:13 | 3 | 230,55 |
31.10.24 09:05:13 | 17 | 230,55 |
31.10.24 09:05:13 | 35 | 230,55 |
31.10.24 09:05:12 | 19 | 230,65 |
31.10.24 09:05:07 | 12 | 230,60 |
31.10.24 09:05:07 | 1 | 230,60 |
31.10.24 09:04:43 | 1 | 230,65 |
31.10.24 09:04:25 | 25 | 230,65 |
31.10.24 09:04:25 | 25 | 230,65 |
31.10.24 09:04:25 | 10 | 230,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:04:25 | 11 | 230,70 |
31.10.24 09:04:25 | 20 | 230,70 |
31.10.24 09:04:25 | 20 | 230,75 |
31.10.24 09:04:25 | 11 | 230,75 |
31.10.24 09:04:23 | 2 | 230,85 |
31.10.24 09:04:05 | 4 | 230,90 |
31.10.24 09:04:02 | 25 | 230,65 |
31.10.24 09:04:02 | 25 | 230,65 |
31.10.24 09:03:44 | 22 | 230,40 |
31.10.24 09:03:35 | 25 | 230,20 |
31.10.24 09:03:35 | 25 | 230,20 |
31.10.24 09:03:21 | 20 | 229,95 |
31.10.24 09:03:10 | 18 | 229,95 |
31.10.24 09:03:10 | 25 | 230,05 |
31.10.24 09:03:10 | 25 | 230,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:03:10 | 33 | 230,10 |
31.10.24 09:03:10 | 8 | 230,15 |
31.10.24 09:03:10 | 1 | 230,15 |
31.10.24 09:03:10 | 2 | 230,15 |
31.10.24 09:02:43 | 110 | 230,15 |
31.10.24 09:02:25 | 14 | 230,20 |
31.10.24 09:02:25 | 8 | 230,20 |
31.10.24 09:02:25 | 2 | 230,25 |
31.10.24 09:02:25 | 9 | 230,25 |
31.10.24 09:02:25 | 9 | 230,25 |
31.10.24 09:02:23 | 9 | 230,40 |
31.10.24 09:02:23 | 8 | 230,25 |
31.10.24 09:02:23 | 11 | 230,30 |
31.10.24 09:02:23 | 8 | 230,30 |
31.10.24 09:02:23 | 23 | 230,30 |