KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:23 | 0 | 290,300 |
15:35:12 | 0 | 290,850 |
15:31:04 | 0 | 291,450 |
13:58:51 | 0 | 293,550 |
09:26:23 | 0 | 293,900 |
09:02:43 | 0 | 294,600 |
07:33:31 | 10 | 296,150 |
03.10.25 09:45:49 | 0 | 286,750 |
03.10.25 09:11:10 | 0 | 288,450 |
03.10.25 07:39:53 | 0 | 286,000 |
02.10.25 21:43:54 | 0 | 283,800 |
02.10.25 15:51:04 | 12 | 287,400 |
02.10.25 10:26:13 | 3 | 287,500 |
02.10.25 09:47:44 | 0 | 287,100 |
02.10.25 08:07:09 | 20 | 287,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:35:50 | 0 | 286,650 |
01.10.25 21:49:56 | 0 | 286,650 |
01.10.25 16:23:41 | 0 | 282,900 |
01.10.25 13:24:26 | 0 | 282,400 |
01.10.25 07:35:26 | 0 | 282,000 |
30.09.25 16:12:33 | 0 | 282,250 |
30.09.25 10:14:29 | 0 | 280,400 |
30.09.25 09:14:09 | 0 | 286,400 |
30.09.25 09:12:42 | 27 | 286,600 |
30.09.25 07:35:55 | 0 | 287,450 |
29.09.25 16:08:12 | 0 | 285,850 |
29.09.25 09:24:39 | 0 | 278,150 |
29.09.25 09:24:20 | 0 | 278,350 |
29.09.25 07:45:31 | 0 | 275,450 |
26.09.25 17:36:10 | 11 | 274,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 16:19:08 | 0 | 271,500 |
26.09.25 15:21:19 | 30 | 271,000 |
26.09.25 14:54:32 | 0 | 272,700 |
26.09.25 09:07:38 | 0 | 272,600 |
26.09.25 07:41:17 | 0 | 271,550 |
25.09.25 17:06:26 | 120 | 272,400 |
25.09.25 13:33:06 | 120 | 272,650 |
25.09.25 09:08:11 | 0 | 273,400 |
25.09.25 07:33:47 | 0 | 274,000 |
24.09.25 16:23:50 | 0 | 273,000 |
24.09.25 15:53:55 | 0 | 272,900 |
24.09.25 14:51:33 | 0 | 271,750 |
24.09.25 13:00:42 | 0 | 272,200 |
24.09.25 09:39:24 | 0 | 271,950 |
24.09.25 09:08:11 | 0 | 272,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login