KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:41 | 0 | 248,200 |
| 20:32:00 | 0 | 248,200 |
| 20:17:44 | 0 | 248,150 |
| 20:01:58 | 0 | 248,150 |
| 19:33:15 | 0 | 248,150 |
| 19:18:07 | 0 | 248,200 |
| 19:03:56 | 0 | 248,200 |
| 18:35:07 | 0 | 248,350 |
| 18:33:37 | 0 | 248,300 |
| 18:17:56 | 0 | 248,350 |
| 18:03:07 | 0 | 248,250 |
| 17:32:49 | 0 | 248,750 |
| 17:18:15 | 0 | 248,550 |
| 17:04:07 | 0 | 248,700 |
| 16:50:28 | 0 | 248,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:49:35 | 173 | 248,300 |
| 16:31:44 | 0 | 248,650 |
| 16:16:52 | 0 | 248,400 |
| 15:46:28 | 0 | 247,650 |
| 15:31:25 | 0 | 247,400 |
| 15:16:35 | 0 | 247,500 |
| 15:01:25 | 0 | 247,550 |
| 14:31:31 | 0 | 247,100 |
| 14:16:34 | 0 | 246,300 |
| 13:31:25 | 0 | 246,000 |
| 13:16:51 | 0 | 246,450 |
| 13:01:56 | 0 | 245,900 |
| 12:51:17 | 0 | 246,150 |
| 12:32:00 | 0 | 246,600 |
| 12:17:01 | 0 | 245,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:01:59 | 0 | 246,350 |
| 11:32:00 | 0 | 245,500 |
| 11:17:10 | 0 | 246,100 |
| 11:02:22 | 0 | 245,150 |
| 10:59:14 | 4 | 244,950 |
| 10:32:43 | 0 | 245,650 |
| 10:17:05 | 0 | 245,600 |
| 10:02:43 | 0 | 245,450 |
| 09:33:01 | 0 | 247,750 |
| 09:16:09 | 0 | 248,750 |
| 09:06:51 | 0 | 250,500 |
| 08:56:38 | 0 | 253,650 |
| 08:47:19 | 0 | 253,850 |
| 08:31:07 | 0 | 253,750 |
| 08:16:05 | 0 | 253,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login