KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:08 | 0 | 173,880 |
15:45:08 | 0 | 174,240 |
15:35:12 | 0 | 174,580 |
15:30:09 | 0 | 174,840 |
15:15:09 | 0 | 174,500 |
15:00:08 | 0 | 173,820 |
14:45:07 | 0 | 174,040 |
14:30:09 | 0 | 173,740 |
14:00:08 | 0 | 172,740 |
13:45:09 | 0 | 172,440 |
13:30:12 | 0 | 173,140 |
13:27:10 | 0 | 173,200 |
13:15:07 | 0 | 173,160 |
13:05:07 | 0 | 172,920 |
12:45:04 | 0 | 172,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:08 | 0 | 173,260 |
12:15:07 | 0 | 173,760 |
12:00:07 | 0 | 173,680 |
11:45:07 | 0 | 173,420 |
11:30:12 | 0 | 174,460 |
11:15:05 | 0 | 174,380 |
11:00:08 | 0 | 174,580 |
10:45:04 | 0 | 175,300 |
10:30:08 | 0 | 175,160 |
10:15:06 | 0 | 174,680 |
10:00:08 | 0 | 174,620 |
09:45:05 | 0 | 174,260 |
09:30:04 | 0 | 176,180 |
08:45:07 | 0 | 172,220 |
08:40:08 | 0 | 172,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:30:05 | 0 | 173,240 |
08:26:03 | 0 | 173,300 |
08:15:02 | 0 | 173,520 |
24.04.25 21:55:33 | 0 | 173,460 |
24.04.25 21:45:04 | 0 | 173,340 |
24.04.25 21:30:05 | 0 | 173,220 |
24.04.25 21:15:03 | 0 | 173,500 |
24.04.25 21:00:05 | 0 | 173,500 |
24.04.25 20:45:04 | 0 | 173,500 |
24.04.25 20:30:05 | 0 | 174,660 |
24.04.25 20:22:24 | 58 | 173,260 |
24.04.25 20:15:04 | 0 | 173,140 |
24.04.25 20:01:02 | 0 | 173,000 |
24.04.25 19:45:04 | 0 | 176,000 |
24.04.25 19:30:05 | 0 | 176,000 |