KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:07 | 0 | 180,500 |
21:30:06 | 0 | 180,500 |
21:15:04 | 0 | 180,500 |
21:00:19 | 0 | 180,500 |
21:00:06 | 28 | 181,260 |
20:57:47 | 30 | 180,500 |
20:57:39 | 25 | 180,500 |
20:45:07 | 0 | 180,580 |
20:30:08 | 0 | 180,480 |
20:15:07 | 0 | 180,480 |
20:01:08 | 0 | 180,080 |
19:45:08 | 0 | 180,080 |
19:30:13 | 0 | 180,080 |
19:15:04 | 0 | 181,020 |
19:00:08 | 0 | 181,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:09 | 0 | 180,720 |
18:30:11 | 0 | 180,720 |
18:15:09 | 0 | 180,720 |
18:00:09 | 0 | 179,160 |
17:45:04 | 0 | 180,200 |
17:35:06 | 0 | 178,100 |
17:15:11 | 0 | 179,180 |
17:00:06 | 0 | 178,740 |
16:54:48 | 5 | 179,020 |
16:45:06 | 0 | 179,940 |
16:30:02 | 0 | 178,660 |
16:15:05 | 0 | 178,540 |
16:00:02 | 0 | 179,700 |
15:45:07 | 0 | 180,760 |
15:35:07 | 0 | 182,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:54 | 30 | 182,200 |
15:30:03 | 0 | 182,020 |
15:15:05 | 0 | 182,320 |
15:00:03 | 0 | 182,140 |
14:45:04 | 0 | 182,880 |
14:30:03 | 0 | 184,560 |
14:00:06 | 0 | 184,700 |
13:45:03 | 0 | 184,780 |
13:30:09 | 0 | 184,300 |
13:27:03 | 0 | 184,480 |
13:15:02 | 0 | 184,300 |
13:05:07 | 0 | 184,260 |
12:58:57 | 1 | 184,580 |
12:58:48 | 1 | 184,720 |
12:45:01 | 0 | 185,060 |