KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:05 | 1 | 174,78 |
15:17:36 | 4 | 174,64 |
15:08:01 | 1 | 174,46 |
15:05:46 | 31 | 173,86 |
14:23:04 | 35 | 173,48 |
13:46:31 | 10 | 172,72 |
12:33:46 | 16 | 172,90 |
12:32:47 | 1 | 172,98 |
11:41:50 | 51 | 173,68 |
11:41:50 | 34 | 173,46 |
10:55:28 | 358 | 174,80 |
10:55:28 | 182 | 174,80 |
10:55:28 | 80 | 174,82 |
10:23:02 | 10 | 174,74 |
09:32:07 | 5 | 175,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:25:23 | 3 | 176,42 |
09:05:38 | 2 | 177,34 |
09:04:29 | 40 | 177,92 |
24.04.25 17:35:40 | 0 | 172,98 |
24.04.25 17:13:05 | 1 | 172,00 |
24.04.25 16:58:18 | 2 | 171,28 |
24.04.25 16:42:21 | 5 | 171,38 |
24.04.25 16:23:20 | 1 | 171,14 |
24.04.25 16:16:18 | 1 | 170,52 |
24.04.25 15:38:15 | 1 | 170,46 |
24.04.25 15:36:09 | 1 | 170,46 |
24.04.25 15:33:53 | 60 | 171,12 |
24.04.25 15:33:37 | 1 | 171,20 |
24.04.25 15:29:10 | 51 | 170,82 |
24.04.25 14:55:18 | 50 | 169,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:55:17 | 1 | 169,78 |
24.04.25 14:25:11 | 1 | 168,62 |
24.04.25 14:13:13 | 1 | 168,52 |
24.04.25 14:08:34 | 14 | 168,64 |
24.04.25 13:39:11 | 80 | 167,90 |
24.04.25 13:39:07 | 1 | 168,34 |
24.04.25 13:39:07 | 20 | 168,14 |
24.04.25 13:39:07 | 11 | 168,12 |
24.04.25 13:37:50 | 2 | 167,92 |
24.04.25 12:47:40 | 10 | 166,64 |
24.04.25 12:34:23 | 8 | 167,10 |
24.04.25 12:34:23 | 4 | 167,10 |
24.04.25 11:34:04 | 4 | 166,00 |
24.04.25 10:48:25 | 3 | 167,00 |
24.04.25 10:46:46 | 1 | 166,94 |