KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:40 | 8 | 290,00 |
16:20:30 | 3 | 290,30 |
15:49:21 | 8 | 291,75 |
15:36:05 | 3 | 290,55 |
15:01:43 | 10 | 291,50 |
13:55:14 | 1 | 293,65 |
13:05:49 | 51 | 293,00 |
12:34:15 | 14 | 292,95 |
12:28:29 | 30 | 292,30 |
12:20:10 | 34 | 293,40 |
11:41:53 | 34 | 293,65 |
10:29:01 | 32 | 289,70 |
10:27:12 | 45 | 290,10 |
10:21:57 | 3 | 289,00 |
10:21:57 | 1 | 289,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:17 | 35 | 289,25 |
10:16:17 | 11 | 289,30 |
10:16:17 | 24 | 289,35 |
10:16:17 | 50 | 289,40 |
10:00:12 | 6 | 289,30 |
09:58:47 | 24 | 289,00 |
09:44:09 | 2 | 291,05 |
09:44:09 | 13 | 291,05 |
09:44:09 | 19 | 291,05 |
09:44:09 | 1 | 291,05 |
09:44:09 | 31 | 290,60 |
09:44:09 | 40 | 290,70 |
09:43:19 | 25 | 290,05 |
09:42:01 | 6 | 289,80 |
09:42:01 | 30 | 289,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:50 | 10 | 289,85 |
09:41:50 | 10 | 289,85 |
09:41:50 | 20 | 289,85 |
09:41:50 | 20 | 289,85 |
09:41:50 | 10 | 289,85 |
09:41:44 | 6 | 289,65 |
09:41:44 | 40 | 289,65 |
09:40:41 | 5 | 291,75 |
09:40:41 | 10 | 291,75 |
09:40:41 | 10 | 291,75 |
09:15:00 | 10 | 294,80 |
09:04:24 | 48 | 295,60 |
03.10.25 17:35:32 | 2 | 297,40 |
03.10.25 17:23:18 | 2 | 297,05 |
03.10.25 17:23:18 | 70 | 296,65 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login