KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:13 | 19 | 291,600 |
14:04:51 | 1 | 293,650 |
14:03:57 | 5 | 293,700 |
13:56:34 | 17 | 293,550 |
13:43:50 | 3 | 293,050 |
13:43:24 | 1 | 292,950 |
13:37:57 | 1 | 292,950 |
13:27:39 | 1 | 293,800 |
13:26:35 | 17 | 293,650 |
13:25:53 | 5 | 293,500 |
13:21:34 | 47 | 293,400 |
13:08:59 | 5 | 293,500 |
12:53:29 | 3 | 293,350 |
12:53:12 | 1 | 293,300 |
12:52:48 | 1 | 293,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:13 | 1 | 292,650 |
12:26:13 | 2 | 292,750 |
12:22:23 | 30 | 293,300 |
12:10:46 | 7 | 293,750 |
12:10:04 | 1 | 293,850 |
12:08:19 | 6 | 293,750 |
11:58:49 | 5 | 294,050 |
11:56:40 | 1 | 294,200 |
11:45:11 | 8 | 293,500 |
11:43:25 | 3 | 293,900 |
11:43:14 | 1 | 293,850 |
11:42:40 | 1 | 293,600 |
11:42:28 | 25 | 293,600 |
11:41:47 | 3 | 293,400 |
11:41:21 | 1 | 293,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:15 | 107 | 292,900 |
11:23:20 | 1 | 290,350 |
11:21:56 | 2 | 290,700 |
11:19:50 | 9 | 290,200 |
11:11:20 | 12 | 290,000 |
11:09:23 | 35 | 289,550 |
11:08:09 | 20 | 289,250 |
11:04:55 | 1 | 288,300 |
11:02:59 | 70 | 288,000 |
10:53:02 | 2 | 288,000 |
10:49:27 | 2 | 288,000 |
10:27:03 | 20 | 289,800 |
10:24:59 | 2 | 290,050 |
10:19:16 | 2 | 289,350 |
10:16:04 | 2 | 289,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login