KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:28 | 20 | 223,250 |
21:13:08 | 23 | 223,300 |
20:55:38 | 1 | 223,450 |
20:48:18 | 24 | 223,500 |
20:26:51 | 1 | 223,650 |
19:58:39 | 2 | 223,500 |
19:57:43 | 6 | 223,450 |
19:35:23 | 5 | 223,600 |
19:27:47 | 9 | 223,450 |
19:04:04 | 1 | 223,300 |
18:17:18 | 4 | 223,200 |
18:01:59 | 24 | 223,650 |
17:45:51 | 5 | 223,650 |
17:19:20 | 1 | 224,800 |
16:58:36 | 15 | 224,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:54:28 | 3 | 225,000 |
16:52:31 | 5 | 225,000 |
16:51:57 | 1 | 224,950 |
16:43:01 | 73 | 225,000 |
16:31:41 | 1 | 224,700 |
16:25:44 | 3 | 224,450 |
16:18:18 | 5 | 224,300 |
16:18:07 | 51 | 224,250 |
16:10:33 | 1 | 224,100 |
16:09:45 | 1 | 223,850 |
16:08:36 | 75 | 223,500 |
16:04:53 | 22 | 222,650 |
16:01:46 | 1 | 222,600 |
16:01:01 | 2 | 222,250 |
15:22:11 | 1 | 220,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:39 | 1 | 220,050 |
15:03:36 | 8 | 219,850 |
14:38:55 | 1 | 219,850 |
14:30:19 | 1 | 219,750 |
14:07:03 | 190 | 219,750 |
13:49:45 | 3 | 219,700 |
13:45:24 | 108 | 219,600 |
13:15:50 | 25 | 220,300 |
12:56:38 | 1 | 220,150 |
12:27:10 | 5 | 219,950 |
12:18:28 | 2 | 220,000 |
12:13:42 | 3 | 219,850 |
12:13:34 | 1 | 219,900 |
12:11:38 | 1 | 219,600 |
12:08:34 | 8 | 219,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login