KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:53:34 | 4 | 331,700 |
| 24.10.25 21:50:39 | 16 | 331,700 |
| 24.10.25 21:09:37 | 1 | 331,900 |
| 24.10.25 20:57:57 | 16 | 332,200 |
| 24.10.25 20:48:06 | 3 | 331,950 |
| 24.10.25 20:47:35 | 2 | 332,300 |
| 24.10.25 20:19:54 | 5 | 332,000 |
| 24.10.25 20:08:37 | 7 | 332,400 |
| 24.10.25 19:40:02 | 75 | 332,900 |
| 24.10.25 19:36:30 | 30 | 333,100 |
| 24.10.25 19:01:21 | 10 | 333,050 |
| 24.10.25 18:59:51 | 1 | 333,200 |
| 24.10.25 18:49:12 | 5 | 332,550 |
| 24.10.25 18:43:25 | 1 | 332,900 |
| 24.10.25 18:38:31 | 102 | 332,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 18:38:12 | 16 | 332,700 |
| 24.10.25 18:37:40 | 16 | 332,350 |
| 24.10.25 18:36:30 | 16 | 332,100 |
| 24.10.25 18:33:34 | 6 | 331,700 |
| 24.10.25 18:32:51 | 50 | 331,650 |
| 24.10.25 18:02:29 | 5 | 331,850 |
| 24.10.25 18:00:08 | 3 | 331,850 |
| 24.10.25 17:36:34 | 25 | 331,550 |
| 24.10.25 17:36:01 | 1 | 331,800 |
| 24.10.25 17:25:56 | 13 | 329,400 |
| 24.10.25 17:23:11 | 7 | 329,550 |
| 24.10.25 17:22:16 | 2 | 330,300 |
| 24.10.25 17:15:36 | 21 | 331,400 |
| 24.10.25 17:14:07 | 3 | 330,950 |
| 24.10.25 17:13:45 | 1 | 331,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 17:06:48 | 5 | 331,350 |
| 24.10.25 17:00:30 | 1 | 331,050 |
| 24.10.25 16:52:19 | 50 | 332,450 |
| 24.10.25 16:47:31 | 23 | 332,050 |
| 24.10.25 16:43:55 | 1 | 331,950 |
| 24.10.25 16:41:06 | 1 | 330,950 |
| 24.10.25 16:36:14 | 9 | 330,750 |
| 24.10.25 16:30:27 | 23 | 330,600 |
| 24.10.25 16:27:06 | 32 | 330,100 |
| 24.10.25 16:27:05 | 11 | 330,150 |
| 24.10.25 16:25:54 | 17 | 330,000 |
| 24.10.25 16:24:15 | 4 | 330,350 |
| 24.10.25 16:22:50 | 1 | 330,850 |
| 24.10.25 16:15:10 | 20 | 331,400 |
| 24.10.25 16:01:03 | 20 | 330,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login