KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:04 | - | 246,300 |
| 12:12:42 | - | 246,250 |
| 12:12:32 | - | 246,250 |
| 12:12:31 | - | 246,300 |
| 12:12:18 | - | 246,250 |
| 12:12:17 | - | 246,250 |
| 12:12:16 | - | 246,250 |
| 12:12:16 | - | 246,250 |
| 12:12:14 | - | 246,250 |
| 12:12:14 | - | 246,300 |
| 12:12:06 | - | 246,250 |
| 12:12:06 | - | 246,300 |
| 12:12:04 | - | 246,300 |
| 12:12:04 | - | 246,350 |
| 12:11:55 | - | 246,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:11:55 | - | 246,300 |
| 12:11:53 | - | 246,250 |
| 12:11:39 | - | 246,250 |
| 12:11:39 | - | 246,300 |
| 12:11:32 | - | 246,250 |
| 12:11:32 | - | 246,250 |
| 12:11:22 | - | 246,250 |
| 12:11:22 | - | 246,200 |
| 12:11:20 | - | 246,200 |
| 12:11:20 | - | 246,150 |
| 12:11:17 | - | 246,150 |
| 12:11:17 | - | 246,150 |
| 12:10:59 | - | 246,050 |
| 12:10:58 | - | 245,900 |
| 12:10:51 | - | 245,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:10:44 | - | 246,050 |
| 12:10:43 | - | 246,100 |
| 12:10:31 | - | 246,100 |
| 12:10:22 | - | 246,050 |
| 12:10:11 | - | 246,050 |
| 12:10:11 | - | 246,000 |
| 12:10:06 | - | 246,000 |
| 12:09:56 | - | 246,100 |
| 12:09:53 | - | 246,050 |
| 12:09:44 | - | 246,050 |
| 12:09:44 | - | 246,000 |
| 12:09:08 | - | 246,000 |
| 12:09:08 | - | 246,050 |
| 12:09:07 | - | 246,000 |
| 12:08:44 | - | 246,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login