KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:13 | 0 | 173,96 |
25.04.25 17:25:23 | 0 | 174,36 |
25.04.25 08:01:14 | 0 | 172,62 |
24.04.25 17:25:24 | 0 | 171,66 |
24.04.25 08:01:12 | 0 | 167,18 |
23.04.25 17:25:24 | 0 | 175,92 |
23.04.25 08:01:14 | 0 | 171,38 |
22.04.25 17:25:20 | 0 | 169,86 |
22.04.25 08:01:14 | 0 | 163,44 |
17.04.25 17:25:25 | 0 | 164,08 |
17.04.25 08:01:14 | 0 | 164,30 |
16.04.25 17:25:22 | 0 | 163,90 |
16.04.25 08:01:13 | 0 | 160,84 |
15.04.25 17:25:24 | 0 | 162,80 |
15.04.25 08:01:06 | 0 | 164,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:25:24 | 0 | 170,92 |
14.04.25 08:01:08 | 0 | 171,26 |
11.04.25 17:25:23 | 0 | 167,96 |
11.04.25 08:01:13 | 0 | 164,36 |
10.04.25 17:25:24 | 0 | 163,72 |
10.04.25 09:16:56 | 4 | 174,06 |
10.04.25 09:10:23 | 0 | 175,32 |
09.04.25 17:25:25 | 0 | 158,44 |
09.04.25 08:01:14 | 0 | 159,66 |
08.04.25 17:25:24 | 0 | 165,46 |
08.04.25 13:52:20 | 5 | 165,44 |
08.04.25 08:00:39 | 0 | 169,16 |
07.04.25 17:25:25 | 0 | 166,68 |
07.04.25 08:00:42 | 0 | 167,02 |
04.04.25 17:25:24 | 0 | 171,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 14:31:49 | 250 | 169,76 |
04.04.25 08:01:13 | 0 | 179,08 |
03.04.25 17:25:24 | 0 | 177,70 |
03.04.25 08:00:48 | 0 | 186,62 |
02.04.25 17:25:24 | 0 | 191,82 |
02.04.25 08:01:14 | 0 | 190,62 |
01.04.25 17:25:23 | 0 | 191,68 |
01.04.25 08:01:13 | 0 | 191,48 |
31.03.25 17:25:21 | 0 | 191,02 |
31.03.25 08:00:42 | 0 | 197,30 |
28.03.25 17:25:24 | 0 | 200,30 |
28.03.25 12:49:50 | 6 | 200,80 |