KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 172,58 |
24.04.25 17:25:31 | 0 | 171,58 |
24.04.25 08:01:19 | 0 | 167,18 |
23.04.25 17:25:30 | 0 | 175,84 |
23.04.25 08:01:20 | 0 | 171,38 |
22.04.25 17:25:27 | 0 | 169,88 |
22.04.25 08:01:20 | 0 | 163,40 |
17.04.25 17:25:32 | 0 | 164,10 |
17.04.25 13:20:46 | 5 | 163,90 |
17.04.25 08:01:17 | 0 | 164,26 |
16.04.25 17:25:31 | 0 | 163,84 |
16.04.25 08:01:17 | 0 | 160,80 |
15.04.25 17:25:31 | 0 | 162,70 |
15.04.25 08:01:14 | 0 | 164,70 |
14.04.25 17:25:31 | 0 | 170,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:01:16 | 0 | 171,26 |
11.04.25 17:25:31 | 0 | 167,92 |
11.04.25 08:01:17 | 0 | 164,36 |
10.04.25 17:25:31 | 0 | 163,70 |
10.04.25 08:01:19 | 0 | 172,96 |
09.04.25 17:25:30 | 0 | 158,52 |
09.04.25 08:01:20 | 0 | 159,66 |
08.04.25 17:25:30 | 0 | 165,52 |
08.04.25 08:00:35 | 0 | 169,68 |
07.04.25 17:25:32 | 0 | 166,68 |
07.04.25 08:00:48 | 0 | 167,02 |
04.04.25 17:25:32 | 0 | 170,86 |
04.04.25 08:01:20 | 0 | 178,90 |
03.04.25 17:25:31 | 0 | 177,40 |
03.04.25 08:00:45 | 0 | 186,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:25:31 | 0 | 191,82 |
02.04.25 08:01:17 | 0 | 190,62 |
01.04.25 08:01:18 | 0 | 191,48 |
31.03.25 17:25:31 | 0 | 191,08 |
31.03.25 08:00:50 | 0 | 197,30 |
28.03.25 17:25:32 | 0 | 200,30 |
28.03.25 08:01:17 | 0 | 201,35 |
27.03.25 17:25:31 | 0 | 202,35 |
27.03.25 08:01:19 | 0 | 198,98 |
26.03.25 17:25:30 | 0 | 201,80 |
26.03.25 08:00:26 | 0 | 200,05 |
25.03.25 17:25:30 | 0 | 200,30 |