Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:35:47 | 31 | 192,00 |
02.04.25 17:35:37 | 12 | 192,00 |
02.04.25 17:35:37 | 1 | 192,00 |
02.04.25 17:35:19 | 19 | 192,00 |
02.04.25 17:35:19 | 129 | 192,00 |
02.04.25 17:35:19 | 77 | 192,00 |
02.04.25 17:35:19 | 73 | 192,00 |
02.04.25 17:35:19 | 50 | 192,00 |
02.04.25 17:35:19 | 31 | 192,00 |
02.04.25 17:35:19 | 137 | 192,00 |
02.04.25 17:35:19 | 214 | 192,00 |
02.04.25 17:35:19 | 17 | 192,00 |
02.04.25 17:35:19 | 190 | 192,00 |
02.04.25 17:35:19 | 196 | 192,00 |
02.04.25 17:35:19 | 618 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:35:19 | 6 | 192,00 |
02.04.25 17:35:19 | 5 | 192,00 |
02.04.25 17:35:19 | 48 | 192,00 |
02.04.25 17:35:19 | 178 | 192,00 |
02.04.25 17:35:19 | 180 | 192,00 |
02.04.25 17:35:19 | 4 | 192,00 |
02.04.25 17:35:19 | 29 | 192,00 |
02.04.25 17:35:19 | 70 | 192,00 |
02.04.25 17:35:19 | 77 | 192,00 |
02.04.25 17:35:19 | 23 | 192,00 |
02.04.25 17:35:19 | 32 | 192,00 |
02.04.25 17:35:19 | 4 | 192,00 |
02.04.25 17:35:19 | 164 | 192,00 |
02.04.25 17:35:19 | 788 | 192,00 |
02.04.25 17:35:19 | 3 | 192,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 17:35:19 | 386 | 192,00 |
02.04.25 17:35:19 | 48 | 192,00 |
02.04.25 17:35:19 | 632 | 192,00 |
02.04.25 17:35:19 | 113 | 192,00 |
02.04.25 17:35:19 | 171 | 192,00 |
02.04.25 17:35:19 | 119 | 192,00 |
02.04.25 17:35:19 | 233 | 192,00 |
02.04.25 17:35:19 | 85 | 192,00 |
02.04.25 17:35:19 | 6 | 192,00 |
02.04.25 17:35:19 | 66 | 192,00 |
02.04.25 17:35:19 | 180 | 192,00 |
02.04.25 17:35:19 | 178 | 192,00 |
02.04.25 17:35:19 | 48 | 192,00 |
02.04.25 17:35:19 | 675 | 192,00 |
02.04.25 17:35:19 | 294 | 192,00 |