Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:35:18 | 53 | 277,00 |
21.02.25 17:35:18 | 574 | 277,00 |
21.02.25 17:35:18 | 500 | 277,00 |
21.02.25 17:35:18 | 217 | 277,00 |
21.02.25 17:35:18 | 556 | 277,00 |
21.02.25 17:35:18 | 98 | 277,00 |
21.02.25 17:35:18 | 551 | 277,00 |
21.02.25 17:35:18 | 4 | 277,00 |
21.02.25 17:35:18 | 39 | 277,00 |
21.02.25 17:35:18 | 292 | 277,00 |
21.02.25 17:35:18 | 152 | 277,00 |
21.02.25 17:35:18 | 220 | 277,00 |
21.02.25 17:35:18 | 167 | 277,00 |
21.02.25 17:35:18 | 673 | 277,00 |
21.02.25 17:35:18 | 138 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:35:18 | 721 | 277,00 |
21.02.25 17:35:18 | 15 | 277,00 |
21.02.25 17:35:18 | 114 | 277,00 |
21.02.25 17:35:18 | 141 | 277,00 |
21.02.25 17:35:18 | 325 | 277,00 |
21.02.25 17:35:18 | 19 | 277,00 |
21.02.25 17:35:18 | 190 | 277,00 |
21.02.25 17:35:18 | 418 | 277,00 |
21.02.25 17:35:18 | 28 | 277,00 |
21.02.25 17:35:18 | 123 | 277,00 |
21.02.25 17:35:18 | 6 | 277,00 |
21.02.25 17:35:18 | 18 | 277,00 |
21.02.25 17:35:18 | 91 | 277,00 |
21.02.25 17:35:18 | 51 | 277,00 |
21.02.25 17:35:18 | 65 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:35:18 | 405 | 277,00 |
21.02.25 17:35:18 | 431 | 277,00 |
21.02.25 17:35:18 | 32 | 277,00 |
21.02.25 17:35:18 | 16 | 277,00 |
21.02.25 17:35:18 | 16 | 277,00 |
21.02.25 17:35:18 | 81 | 277,00 |
21.02.25 17:35:18 | 32 | 277,00 |
21.02.25 17:35:18 | 111 | 277,00 |
21.02.25 17:35:18 | 31 | 277,00 |
21.02.25 17:35:18 | 266 | 277,00 |
21.02.25 17:35:18 | 315 | 277,00 |
21.02.25 17:35:18 | 39 | 277,00 |
21.02.25 17:35:18 | 244 | 277,00 |
21.02.25 17:35:18 | 178 | 277,00 |
21.02.25 17:35:18 | 19 | 277,00 |