KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:32 | 125 | 290,8500 |
10:59:13 | 34 | 287,4500 |
09:40:26 | 200 | 293,1000 |
08:34:08 | 0 | 296,5500 |
03.10.25 17:58:45 | 170 | 296,3000 |
03.10.25 17:58:09 | 30 | 297,0000 |
03.10.25 17:44:12 | 60 | 296,7500 |
03.10.25 16:14:47 | 100 | 292,7500 |
03.10.25 12:54:22 | 10 | 288,1500 |
03.10.25 08:17:03 | 0 | 285,7000 |
02.10.25 18:13:21 | 30 | 284,4000 |
02.10.25 08:07:29 | 30 | 287,5500 |
01.10.25 18:19:15 | 120 | 287,3000 |
01.10.25 18:16:27 | 30 | 285,3000 |
01.10.25 10:22:07 | 10 | 278,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:17:32 | 0 | 282,4500 |
30.09.25 12:26:40 | 4 | 282,4500 |
30.09.25 10:48:09 | 50 | 283,2000 |
30.09.25 09:53:06 | 12 | 283,9500 |
30.09.25 08:20:01 | 0 | 287,8500 |
29.09.25 19:47:31 | 4 | 288,3000 |
29.09.25 18:40:22 | 11 | 287,9500 |
29.09.25 15:48:38 | 5 | 284,2000 |
29.09.25 13:57:14 | 10 | 282,5500 |
29.09.25 13:56:33 | 50 | 282,0000 |
29.09.25 10:52:08 | 3 | 277,8500 |
29.09.25 10:25:19 | 10 | 278,8000 |
29.09.25 08:20:02 | 0 | 274,5000 |
26.09.25 17:13:14 | 100 | 273,1500 |
26.09.25 15:23:09 | 56 | 271,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 15:17:07 | 8 | 270,0000 |
26.09.25 13:59:14 | 120 | 272,7000 |
26.09.25 11:03:05 | 11 | 270,9000 |
26.09.25 08:20:01 | 0 | 272,3000 |
25.09.25 21:06:45 | 10 | 271,9500 |
25.09.25 14:54:44 | 120 | 272,7000 |
25.09.25 14:16:18 | 11 | 272,3500 |
25.09.25 13:31:45 | 9 | 273,1000 |
25.09.25 09:24:56 | 20 | 274,8000 |
25.09.25 08:20:01 | 0 | 272,0000 |
24.09.25 21:02:54 | 20 | 274,2000 |
24.09.25 21:01:46 | 20 | 274,2000 |
24.09.25 18:40:46 | 30 | 274,0500 |
24.09.25 18:40:15 | 50 | 274,0000 |
24.09.25 15:34:17 | 100 | 274,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login