KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:53:58 | 6 | 173,4800 |
14:41:00 | 10 | 174,2800 |
11:42:28 | 6 | 173,2800 |
08:20:01 | 0 | 172,6200 |
24.04.25 20:24:35 | 25 | 174,0000 |
24.04.25 20:20:41 | 20 | 175,0000 |
24.04.25 20:14:08 | 25 | 174,0000 |
24.04.25 19:47:12 | 25 | 176,0000 |
24.04.25 19:16:13 | 25 | 178,0000 |
24.04.25 18:58:24 | 205 | 180,0000 |
24.04.25 18:57:56 | 110 | 179,0000 |
24.04.25 18:56:21 | 70 | 178,0000 |
24.04.25 18:52:11 | 40 | 177,0000 |
24.04.25 18:45:57 | 50 | 175,0000 |
24.04.25 18:41:00 | 25 | 173,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 12:32:04 | 50 | 167,0000 |
24.04.25 08:20:01 | 0 | 166,0000 |
23.04.25 14:11:31 | 5 | 175,9200 |
23.04.25 09:55:54 | 4 | 175,8000 |
23.04.25 08:20:02 | 0 | 171,2400 |
22.04.25 12:37:06 | 443 | 164,8600 |
22.04.25 12:32:05 | 250 | 164,8600 |
22.04.25 12:31:01 | 80 | 164,8600 |
22.04.25 12:30:38 | 84 | 164,8600 |
22.04.25 12:29:00 | 79 | 164,8600 |
22.04.25 12:28:23 | 250 | 164,9400 |
22.04.25 12:27:40 | 400 | 164,9600 |
22.04.25 12:26:48 | 200 | 164,8600 |
22.04.25 12:26:31 | 84 | 164,8600 |
22.04.25 12:26:23 | 80 | 164,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:26:02 | 300 | 164,8600 |
22.04.25 12:24:47 | 250 | 164,8800 |
22.04.25 08:20:01 | 0 | 163,7000 |
17.04.25 08:20:02 | 0 | 161,0000 |
16.04.25 21:08:39 | 6 | 162,1600 |
16.04.25 15:32:34 | 11 | 161,7600 |
16.04.25 14:34:40 | 5 | 161,6200 |
16.04.25 08:20:02 | 0 | 160,7000 |
15.04.25 13:17:27 | 100 | 166,6400 |
15.04.25 12:55:54 | 10 | 167,3400 |
15.04.25 12:17:41 | 50 | 167,7400 |
15.04.25 11:12:33 | 3 | 167,4400 |
15.04.25 10:39:28 | 300 | 168,7800 |
15.04.25 08:00:03 | 3 | 165,6800 |
14.04.25 18:00:39 | 11 | 164,9800 |