KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:52 | 0 | 177,76 |
08:05:28 | 100 | 175,18 |
25.04.25 19:30:34 | 0 | 172,96 |
25.04.25 16:30:38 | 0 | 174,08 |
25.04.25 12:30:38 | 0 | 173,18 |
25.04.25 09:30:37 | 0 | 175,84 |
25.04.25 08:10:37 | 0 | 172,72 |
24.04.25 19:30:43 | 0 | 174,50 |
24.04.25 16:30:33 | 0 | 171,38 |
24.04.25 12:30:44 | 0 | 167,12 |
24.04.25 09:30:51 | 0 | 166,06 |
24.04.25 08:10:37 | 0 | 167,18 |
23.04.25 19:30:32 | 0 | 167,48 |
23.04.25 16:30:30 | 0 | 177,26 |
23.04.25 12:30:31 | 0 | 176,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:30:37 | 0 | 175,60 |
23.04.25 08:10:36 | 0 | 171,64 |
22.04.25 19:30:50 | 0 | 168,48 |
22.04.25 16:30:45 | 0 | 167,48 |
22.04.25 12:30:29 | 0 | 165,00 |
22.04.25 09:50:09 | 5 | 162,72 |
22.04.25 09:50:03 | 1 | 162,96 |
22.04.25 09:30:49 | 0 | 163,94 |
22.04.25 08:10:37 | 0 | 163,28 |
17.04.25 19:30:28 | 0 | 164,54 |
17.04.25 16:30:42 | 0 | 163,36 |
17.04.25 12:30:30 | 0 | 163,42 |
17.04.25 09:30:39 | 0 | 165,86 |
17.04.25 08:10:38 | 0 | 161,70 |
16.04.25 19:30:37 | 0 | 163,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:30:28 | 0 | 161,14 |
16.04.25 12:30:35 | 0 | 162,16 |
16.04.25 09:30:41 | 0 | 160,60 |
16.04.25 08:10:36 | 0 | 160,78 |
15.04.25 19:30:46 | 0 | 162,38 |
15.04.25 19:16:02 | 15 | 163,36 |
15.04.25 16:47:11 | 13 | 163,40 |
15.04.25 16:30:47 | 0 | 162,44 |
15.04.25 12:30:31 | 0 | 167,60 |
15.04.25 09:30:36 | 0 | 166,08 |
15.04.25 08:10:36 | 0 | 164,90 |
14.04.25 19:30:36 | 0 | 162,50 |
14.04.25 16:30:34 | 0 | 170,40 |
14.04.25 12:30:50 | 0 | 170,18 |
14.04.25 09:30:48 | 0 | 170,04 |