KERING S.A. INH. EO 4
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:03 | 0 | 172,78 |
24.04.25 17:26:10 | 0 | 171,64 |
24.04.25 08:02:03 | 0 | 167,24 |
23.04.25 17:25:05 | 0 | 176,04 |
23.04.25 08:02:50 | 0 | 171,34 |
22.04.25 17:25:10 | 0 | 169,94 |
22.04.25 08:00:21 | 0 | 163,12 |
17.04.25 17:26:26 | 0 | 164,10 |
17.04.25 08:02:03 | 0 | 164,40 |
16.04.25 17:25:25 | 0 | 163,92 |
16.04.25 08:11:07 | 0 | 161,06 |
15.04.25 19:27:42 | 7 | 162,66 |
15.04.25 17:26:35 | 0 | 162,82 |
15.04.25 08:00:10 | 0 | 164,66 |
14.04.25 17:26:25 | 0 | 170,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:00:32 | 0 | 171,00 |
11.04.25 17:25:10 | 0 | 167,98 |
11.04.25 10:05:50 | 70 | 163,44 |
11.04.25 08:20:53 | 0 | 167,68 |
10.04.25 17:26:10 | 0 | 163,50 |
10.04.25 15:41:59 | 92 | 163,00 |
10.04.25 08:00:20 | 0 | 172,72 |
09.04.25 17:26:55 | 0 | 158,38 |
09.04.25 08:00:33 | 0 | 159,66 |
08.04.25 17:26:06 | 0 | 165,72 |
08.04.25 08:00:13 | 0 | 169,18 |
07.04.25 17:26:02 | 0 | 166,36 |
07.04.25 08:39:24 | 8 | 163,40 |
04.04.25 18:48:09 | 20 | 171,50 |
04.04.25 17:25:15 | 0 | 171,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:00:29 | 0 | 179,00 |
03.04.25 17:25:30 | 0 | 177,52 |
03.04.25 17:00:56 | 5 | 178,90 |
03.04.25 08:00:24 | 0 | 186,62 |
02.04.25 17:26:30 | 0 | 191,88 |
02.04.25 08:04:24 | 0 | 190,54 |
01.04.25 17:26:16 | 0 | 191,58 |
01.04.25 08:00:07 | 0 | 191,38 |
31.03.25 17:25:20 | 0 | 191,08 |
31.03.25 08:00:12 | 0 | 197,32 |
28.03.25 17:42:21 | 0 | 199,34 |
28.03.25 10:16:03 | 10 | 202,05 |
28.03.25 08:06:43 | 0 | 201,40 |
27.03.25 18:02:14 | 0 | 202,05 |
27.03.25 08:00:20 | 0 | 199,10 |