Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:10:02 | 28 | 229,75 |
31.10.24 09:10:02 | 26 | 229,70 |
31.10.24 09:10:00 | 35 | 229,60 |
31.10.24 09:10:00 | 35 | 229,55 |
31.10.24 09:09:43 | 4 | 229,60 |
31.10.24 09:09:35 | 1 | 229,70 |
31.10.24 09:09:35 | 24 | 229,70 |
31.10.24 09:09:35 | 20 | 229,70 |
31.10.24 09:09:19 | 5 | 229,70 |
31.10.24 09:09:19 | 21 | 229,70 |
31.10.24 09:09:15 | 3 | 229,90 |
31.10.24 09:09:08 | 5 | 230,00 |
31.10.24 09:09:08 | 10 | 230,00 |
31.10.24 09:09:04 | 15 | 230,00 |
31.10.24 09:09:00 | 15 | 230,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:09:00 | 6 | 230,00 |
31.10.24 09:09:00 | 4 | 230,00 |
31.10.24 09:09:00 | 5 | 230,00 |
31.10.24 09:09:00 | 20 | 230,00 |
31.10.24 09:08:53 | 2 | 230,10 |
31.10.24 09:08:53 | 2 | 230,10 |
31.10.24 09:08:48 | 4 | 230,10 |
31.10.24 09:08:48 | 16 | 230,15 |
31.10.24 09:08:48 | 33 | 230,15 |
31.10.24 09:08:48 | 1 | 230,15 |
31.10.24 09:08:29 | 6 | 230,25 |
31.10.24 09:08:27 | 10 | 230,25 |
31.10.24 09:08:27 | 25 | 230,25 |
31.10.24 09:08:27 | 22 | 230,30 |
31.10.24 09:08:27 | 28 | 230,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:08:27 | 2 | 230,30 |
31.10.24 09:08:27 | 20 | 230,30 |
31.10.24 09:08:27 | 23 | 230,25 |
31.10.24 09:08:27 | 31 | 230,20 |
31.10.24 09:08:27 | 60 | 230,20 |
31.10.24 09:08:27 | 11 | 230,20 |
31.10.24 09:08:27 | 25 | 230,25 |
31.10.24 09:08:26 | 25 | 230,30 |
31.10.24 09:08:26 | 3 | 230,25 |
31.10.24 09:08:26 | 21 | 230,25 |
31.10.24 09:08:26 | 8 | 230,25 |
31.10.24 09:08:26 | 16 | 230,25 |
31.10.24 09:08:18 | 11 | 230,20 |
31.10.24 09:08:15 | 7 | 230,35 |
31.10.24 09:08:08 | 16 | 230,30 |