Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:06:29 | 24 | 229,10 |
31.10.24 15:06:29 | 10 | 229,10 |
31.10.24 15:06:29 | 10 | 229,10 |
31.10.24 15:05:56 | 2 | 229,15 |
31.10.24 15:05:44 | 12 | 229,25 |
31.10.24 15:05:33 | 13 | 229,30 |
31.10.24 15:05:33 | 11 | 229,30 |
31.10.24 15:05:20 | 13 | 229,20 |
31.10.24 15:05:03 | 5 | 229,25 |
31.10.24 15:05:03 | 2 | 229,20 |
31.10.24 15:05:03 | 5 | 229,20 |
31.10.24 15:04:39 | 3 | 229,15 |
31.10.24 15:04:13 | 5 | 229,10 |
31.10.24 15:04:12 | 12 | 229,05 |
31.10.24 15:04:12 | 7 | 229,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:04:12 | 4 | 229,10 |
31.10.24 15:04:12 | 1 | 229,10 |
31.10.24 15:04:12 | 2 | 229,10 |
31.10.24 15:04:12 | 2 | 229,10 |
31.10.24 15:04:12 | 8 | 229,10 |
31.10.24 15:03:54 | 3 | 229,10 |
31.10.24 15:03:54 | 5 | 229,10 |
31.10.24 15:03:54 | 8 | 229,10 |
31.10.24 15:03:42 | 3 | 229,15 |
31.10.24 15:03:42 | 3 | 229,15 |
31.10.24 15:03:42 | 8 | 229,15 |
31.10.24 15:03:42 | 2 | 229,15 |
31.10.24 15:03:42 | 1 | 229,15 |
31.10.24 15:02:52 | 8 | 229,10 |
31.10.24 15:02:42 | 30 | 229,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:02:42 | 6 | 229,15 |
31.10.24 15:02:42 | 6 | 229,15 |
31.10.24 15:02:38 | 3 | 229,10 |
31.10.24 15:02:38 | 3 | 229,10 |
31.10.24 15:02:38 | 8 | 229,10 |
31.10.24 15:02:26 | 10 | 229,15 |
31.10.24 15:02:16 | 23 | 229,20 |
31.10.24 15:02:14 | 6 | 229,20 |
31.10.24 15:02:01 | 36 | 229,10 |
31.10.24 15:01:41 | 7 | 229,05 |
31.10.24 15:01:37 | 10 | 229,00 |
31.10.24 15:01:21 | 13 | 229,10 |
31.10.24 15:01:21 | 7 | 229,10 |
31.10.24 15:01:21 | 35 | 229,10 |
31.10.24 15:01:21 | 6 | 229,05 |