Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:47:32 | 2 | 218,50 |
25.11.24 10:47:32 | 17 | 218,50 |
25.11.24 10:47:32 | 30 | 218,50 |
25.11.24 10:47:17 | 50 | 218,50 |
25.11.24 10:47:17 | 1 | 218,50 |
25.11.24 10:46:52 | 1 | 218,40 |
25.11.24 10:46:52 | 2 | 218,40 |
25.11.24 10:46:49 | 3 | 218,35 |
25.11.24 10:46:17 | 8 | 218,30 |
25.11.24 10:46:17 | 39 | 218,30 |
25.11.24 10:45:56 | 3 | 218,45 |
25.11.24 10:45:56 | 12 | 218,45 |
25.11.24 10:45:49 | 1 | 218,45 |
25.11.24 10:45:49 | 11 | 218,45 |
25.11.24 10:45:49 | 17 | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:45:49 | 18 | 218,40 |
25.11.24 10:45:46 | 18 | 218,35 |
25.11.24 10:45:31 | 25 | 218,40 |
25.11.24 10:45:31 | 25 | 218,40 |
25.11.24 10:45:02 | 9 | 218,40 |
25.11.24 10:45:02 | 39 | 218,40 |
25.11.24 10:44:20 | 12 | 218,30 |
25.11.24 10:44:19 | 13 | 218,35 |
25.11.24 10:43:17 | 8 | 218,30 |
25.11.24 10:43:17 | 10 | 218,30 |
25.11.24 10:43:17 | 39 | 218,35 |
25.11.24 10:42:10 | 11 | 218,45 |
25.11.24 10:42:09 | 1 | 218,45 |
25.11.24 10:41:06 | 3 | 218,40 |
25.11.24 10:41:05 | 16 | 218,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:41:05 | 42 | 218,40 |
25.11.24 10:41:05 | 15 | 218,40 |
25.11.24 10:41:05 | 35 | 218,40 |
25.11.24 10:40:54 | 15 | 218,20 |
25.11.24 10:40:54 | 9 | 218,20 |
25.11.24 10:40:54 | 8 | 218,20 |
25.11.24 10:40:54 | 39 | 218,20 |
25.11.24 10:40:49 | 12 | 218,15 |
25.11.24 10:40:49 | 12 | 218,15 |
25.11.24 10:40:49 | 15 | 218,15 |
25.11.24 10:40:40 | 20 | 218,10 |
25.11.24 10:40:40 | 1 | 218,05 |
25.11.24 10:40:40 | 1 | 218,05 |
25.11.24 10:40:40 | 2 | 218,05 |
25.11.24 10:40:30 | 3 | 217,95 |