Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:54:55 | 30 | 229,70 |
31.10.24 14:54:55 | 5 | 229,70 |
31.10.24 14:54:55 | 18 | 229,75 |
31.10.24 14:54:55 | 2 | 229,75 |
31.10.24 14:54:55 | 44 | 229,75 |
31.10.24 14:54:40 | 24 | 229,75 |
31.10.24 14:54:40 | 1 | 229,75 |
31.10.24 14:54:35 | 12 | 229,75 |
31.10.24 14:54:35 | 24 | 229,75 |
31.10.24 14:54:35 | 8 | 229,75 |
31.10.24 14:54:03 | 24 | 229,75 |
31.10.24 14:53:53 | 3 | 229,75 |
31.10.24 14:53:53 | 3 | 229,75 |
31.10.24 14:53:53 | 29 | 229,75 |
31.10.24 14:53:47 | 5 | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:53:47 | 3 | 229,80 |
31.10.24 14:53:47 | 12 | 229,80 |
31.10.24 14:53:25 | 3 | 229,90 |
31.10.24 14:53:25 | 22 | 229,90 |
31.10.24 14:53:25 | 12 | 229,90 |
31.10.24 14:53:09 | 4 | 229,80 |
31.10.24 14:53:09 | 6 | 229,80 |
31.10.24 14:53:02 | 24 | 229,85 |
31.10.24 14:52:57 | 35 | 229,80 |
31.10.24 14:52:57 | 24 | 229,80 |
31.10.24 14:52:29 | 2 | 229,80 |
31.10.24 14:52:19 | 35 | 229,75 |
31.10.24 14:52:12 | 44 | 229,80 |
31.10.24 14:52:03 | 11 | 229,75 |
31.10.24 14:52:03 | 35 | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:52:03 | 56 | 229,75 |
31.10.24 14:52:02 | 2 | 229,80 |
31.10.24 14:52:02 | 2 | 229,80 |
31.10.24 14:52:01 | 12 | 229,85 |
31.10.24 14:52:01 | 35 | 229,85 |
31.10.24 14:52:01 | 2 | 229,85 |
31.10.24 14:52:01 | 3 | 229,85 |
31.10.24 14:52:01 | 13 | 229,85 |
31.10.24 14:52:01 | 12 | 229,85 |
31.10.24 14:52:01 | 91 | 229,85 |
31.10.24 14:51:56 | 35 | 229,90 |
31.10.24 14:51:56 | 30 | 229,90 |
31.10.24 14:51:56 | 44 | 229,90 |
31.10.24 14:51:56 | 22 | 229,90 |
31.10.24 14:51:56 | 1 | 229,90 |