Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:51:32 | 1 | 218,45 |
25.11.24 10:51:10 | 2 | 218,40 |
25.11.24 10:50:51 | 18 | 218,35 |
25.11.24 10:50:51 | 9 | 218,35 |
25.11.24 10:50:51 | 6 | 218,35 |
25.11.24 10:50:51 | 33 | 218,35 |
25.11.24 10:50:51 | 1 | 218,35 |
25.11.24 10:50:46 | 36 | 218,40 |
25.11.24 10:50:22 | 39 | 218,50 |
25.11.24 10:50:08 | 20 | 218,50 |
25.11.24 10:50:01 | 39 | 218,45 |
25.11.24 10:50:01 | 18 | 218,45 |
25.11.24 10:50:01 | 10 | 218,45 |
25.11.24 10:50:01 | 3 | 218,45 |
25.11.24 10:49:59 | 17 | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:49:59 | 10 | 218,50 |
25.11.24 10:49:26 | 10 | 218,50 |
25.11.24 10:49:16 | 26 | 218,45 |
25.11.24 10:49:13 | 1 | 218,50 |
25.11.24 10:48:07 | 18 | 218,45 |
25.11.24 10:48:03 | 39 | 218,40 |
25.11.24 10:48:02 | 27 | 218,40 |
25.11.24 10:48:02 | 18 | 218,40 |
25.11.24 10:48:02 | 2 | 218,40 |
25.11.24 10:48:02 | 123 | 218,40 |
25.11.24 10:48:02 | 39 | 218,45 |
25.11.24 10:47:59 | 39 | 218,55 |
25.11.24 10:47:59 | 18 | 218,55 |
25.11.24 10:47:59 | 19 | 218,55 |
25.11.24 10:47:53 | 19 | 218,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 10:47:53 | 39 | 218,50 |
25.11.24 10:47:51 | 2 | 218,50 |
25.11.24 10:47:51 | 16 | 218,55 |
25.11.24 10:47:51 | 18 | 218,55 |
25.11.24 10:47:51 | 39 | 218,55 |
25.11.24 10:47:40 | 19 | 218,50 |
25.11.24 10:47:39 | 30 | 218,45 |
25.11.24 10:47:39 | 8 | 218,45 |
25.11.24 10:47:39 | 8 | 218,45 |
25.11.24 10:47:33 | 1 | 218,50 |
25.11.24 10:47:33 | 9 | 218,50 |
25.11.24 10:47:33 | 30 | 218,50 |
25.11.24 10:47:33 | 27 | 218,50 |
25.11.24 10:47:33 | 19 | 218,50 |
25.11.24 10:47:33 | 39 | 218,50 |