Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:01:21 | 35 | 229,05 |
31.10.24 15:01:21 | 3 | 229,05 |
31.10.24 15:01:21 | 44 | 229,05 |
31.10.24 15:01:21 | 10 | 229,05 |
31.10.24 15:01:09 | 6 | 229,10 |
31.10.24 15:01:01 | 44 | 229,15 |
31.10.24 15:00:38 | 24 | 229,05 |
31.10.24 15:00:38 | 14 | 229,05 |
31.10.24 15:00:38 | 9 | 229,05 |
31.10.24 15:00:38 | 35 | 229,05 |
31.10.24 15:00:30 | 25 | 229,10 |
31.10.24 15:00:30 | 35 | 229,10 |
31.10.24 15:00:30 | 44 | 229,10 |
31.10.24 15:00:17 | 1 | 229,15 |
31.10.24 15:00:17 | 20 | 229,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:00:17 | 35 | 229,15 |
31.10.24 15:00:17 | 24 | 229,15 |
31.10.24 15:00:17 | 9 | 229,15 |
31.10.24 15:00:07 | 24 | 229,15 |
31.10.24 15:00:07 | 20 | 229,15 |
31.10.24 15:00:07 | 44 | 229,15 |
31.10.24 15:00:07 | 8 | 229,15 |
31.10.24 15:00:07 | 35 | 229,15 |
31.10.24 15:00:07 | 2 | 229,15 |
31.10.24 15:00:07 | 1 | 229,15 |
31.10.24 15:00:01 | 17 | 229,20 |
31.10.24 15:00:00 | 10 | 229,30 |
31.10.24 15:00:00 | 25 | 229,30 |
31.10.24 15:00:00 | 25 | 229,30 |
31.10.24 15:00:00 | 1 | 229,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 15:00:00 | 2 | 229,40 |
31.10.24 15:00:00 | 15 | 229,40 |
31.10.24 14:59:57 | 14 | 229,50 |
31.10.24 14:59:56 | 35 | 229,50 |
31.10.24 14:59:27 | 2 | 229,40 |
31.10.24 14:59:19 | 2 | 229,40 |
31.10.24 14:59:15 | 2 | 229,40 |
31.10.24 14:59:09 | 2 | 229,40 |
31.10.24 14:59:00 | 7 | 229,40 |
31.10.24 14:59:00 | 4 | 229,40 |
31.10.24 14:59:00 | 4 | 229,40 |
31.10.24 14:59:00 | 2 | 229,40 |
31.10.24 14:58:49 | 2 | 229,40 |
31.10.24 14:58:12 | 5 | 229,40 |
31.10.24 14:57:43 | 8 | 229,60 |