Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:48:25 | 2 | 229,70 |
31.10.24 14:48:11 | 2 | 229,65 |
31.10.24 14:48:11 | 13 | 229,65 |
31.10.24 14:48:11 | 34 | 229,70 |
31.10.24 14:48:11 | 10 | 229,70 |
31.10.24 14:48:00 | 17 | 229,75 |
31.10.24 14:47:37 | 23 | 229,70 |
31.10.24 14:47:37 | 12 | 229,65 |
31.10.24 14:47:37 | 10 | 229,65 |
31.10.24 14:47:37 | 10 | 229,65 |
31.10.24 14:47:37 | 35 | 229,65 |
31.10.24 14:47:36 | 14 | 229,60 |
31.10.24 14:47:36 | 19 | 229,60 |
31.10.24 14:47:36 | 2 | 229,60 |
31.10.24 14:47:36 | 25 | 229,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:47:24 | 17 | 229,70 |
31.10.24 14:47:18 | 25 | 229,60 |
31.10.24 14:47:18 | 2 | 229,65 |
31.10.24 14:47:18 | 2 | 229,65 |
31.10.24 14:47:18 | 8 | 229,65 |
31.10.24 14:47:18 | 2 | 229,65 |
31.10.24 14:47:07 | 8 | 229,70 |
31.10.24 14:47:04 | 4 | 229,70 |
31.10.24 14:47:04 | 1 | 229,70 |
31.10.24 14:47:04 | 10 | 229,75 |
31.10.24 14:47:04 | 2 | 229,75 |
31.10.24 14:47:04 | 8 | 229,75 |
31.10.24 14:46:58 | 1 | 229,70 |
31.10.24 14:46:09 | 3 | 229,75 |
31.10.24 14:46:09 | 8 | 229,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:46:09 | 1 | 229,75 |
31.10.24 14:46:09 | 2 | 229,75 |
31.10.24 14:46:09 | 8 | 229,75 |
31.10.24 14:46:09 | 3 | 229,80 |
31.10.24 14:46:09 | 8 | 229,80 |
31.10.24 14:46:09 | 30 | 229,80 |
31.10.24 14:46:03 | 30 | 229,85 |
31.10.24 14:46:03 | 1 | 229,85 |
31.10.24 14:46:03 | 8 | 229,85 |
31.10.24 14:46:03 | 4 | 229,85 |
31.10.24 14:46:03 | 4 | 229,85 |
31.10.24 14:45:55 | 10 | 229,75 |
31.10.24 14:45:51 | 7 | 229,90 |
31.10.24 14:45:38 | 4 | 229,95 |
31.10.24 14:45:38 | 3 | 229,95 |