Kering SA
WKN 851223 | ISIN FR0000121485 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:42:33 | 48 | 229,85 |
31.10.24 14:42:33 | 22 | 229,85 |
31.10.24 14:42:33 | 19 | 229,75 |
31.10.24 14:42:33 | 6 | 229,75 |
31.10.24 14:42:33 | 19 | 229,75 |
31.10.24 14:42:33 | 18 | 229,70 |
31.10.24 14:42:33 | 2 | 229,45 |
31.10.24 14:42:33 | 25 | 229,55 |
31.10.24 14:42:32 | 3 | 229,65 |
31.10.24 14:42:32 | 33 | 229,45 |
31.10.24 14:42:32 | 17 | 229,45 |
31.10.24 14:42:32 | 17 | 229,50 |
31.10.24 14:42:32 | 3 | 229,60 |
31.10.24 14:42:32 | 22 | 229,60 |
31.10.24 14:42:32 | 3 | 229,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:42:32 | 18 | 229,65 |
31.10.24 14:42:32 | 2 | 229,50 |
31.10.24 14:42:32 | 17 | 229,50 |
31.10.24 14:42:32 | 64 | 229,55 |
31.10.24 14:42:32 | 18 | 229,55 |
31.10.24 14:42:32 | 25 | 229,60 |
31.10.24 14:42:32 | 13 | 229,60 |
31.10.24 14:42:32 | 1 | 229,60 |
31.10.24 14:42:32 | 25 | 229,75 |
31.10.24 14:42:32 | 25 | 229,80 |
31.10.24 14:42:32 | 3 | 229,80 |
31.10.24 14:42:32 | 22 | 229,75 |
31.10.24 14:42:32 | 7 | 229,60 |
31.10.24 14:42:32 | 17 | 229,60 |
31.10.24 14:42:32 | 25 | 229,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:42:32 | 3 | 229,75 |
31.10.24 14:42:32 | 3 | 229,80 |
31.10.24 14:42:32 | 10 | 229,85 |
31.10.24 14:42:32 | 25 | 229,85 |
31.10.24 14:42:32 | 22 | 229,85 |
31.10.24 14:42:32 | 22 | 229,65 |
31.10.24 14:42:32 | 25 | 229,65 |
31.10.24 14:42:32 | 12 | 229,65 |
31.10.24 14:42:32 | 18 | 229,65 |
31.10.24 14:42:32 | 25 | 229,70 |
31.10.24 14:42:32 | 11 | 229,70 |
31.10.24 14:42:32 | 22 | 229,70 |
31.10.24 14:42:32 | 25 | 229,70 |
31.10.24 14:42:32 | 25 | 229,70 |
31.10.24 14:42:32 | 13 | 229,70 |